MSCI World Socially Responsible UCITS ETF USD A-acc (WSRIA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 19.438 | -0.57 | -2.83 | 19.438 | 19.438 | 19.438 | 788 |
| 1741712100 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1741625700 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1741366500 | 20.005 | -0.52 | -2.51 | 20.1 | 20.1 | 20.005 | 1924 |
| 1741280100 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741193700 | 20.52 | -0.9 | -4.20 | 20.52 | 20.52 | 20.52 | 300 |
| 1741107300 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1741020900 | 21.42 | 0.31 | 1.44 | 21.42 | 21.42 | 21.42 | 115 |
| 1740761700 | 21.115 | -0.12 | -0.57 | 21.195 | 21.195 | 21.115 | 378 |
| 1740675300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1740588900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1740502500 | 21.235 | -0.7 | -3.17 | 21.365 | 21.365 | 21.235 | 1990 |
| 1740416100 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740156900 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740070500 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1739984100 | 21.93 | 0.13 | 0.57 | 21.93 | 21.93 | 21.93 | 352 |
| 1739897700 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1739811300 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1739552100 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1739465700 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1739379300 | 21.805 | -0.03 | -0.11 | 21.805 | 21.805 | 21.805 | 4436 |
| 1739292900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1739206500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738947300 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738860900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738774500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738688100 | 21.83 | 0.05 | 0.25 | 21.83 | 21.83 | 21.83 | 408 |
| 1738601700 | 21.775 | -0.31 | -1.40 | 21.835 | 21.9 | 21.775 | 1245 |
| 1738342500 | 22.085 | 0.15 | 0.68 | 22.07 | 22.085 | 22.07 | 575 |
| 1738256100 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738169700 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738083300 | 21.935 | -0.23 | -1.04 | 21.935 | 21.935 | 21.935 | 10 |
| 1737996900 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1737737700 | 22.165 | -0.03 | -0.11 | 22.16 | 22.17 | 22.13 | 6676 |
| 1737651300 | 22.19 | 0.01 | 0.05 | 22.19 | 22.19 | 22.19 | 510 |
| 1737564900 | 22.18 | 0.15 | 0.66 | 22.18 | 22.18 | 22.18 | 1016 |
| 1737478500 | 22.035 | -0.03 | -0.14 | 22.1 | 22.1 | 21.975 | 7816 |
| 1737392100 | 22.065 | -0.08 | -0.34 | 22.105 | 22.105 | 22.055 | 2389 |
| 1737132900 | 22.14 | 0.23 | 1.03 | 21.955 | 22.14 | 21.955 | 1543 |
| 1737046500 | 21.915 | 0.38 | 1.74 | 21.925 | 21.925 | 21.83 | 7502 |
| 1736960100 | 21.54 | -0.08 | -0.35 | 21.54 | 21.54 | 21.54 | 278 |
| 1736873700 | 21.615 | 0.09 | 0.44 | 21.63 | 21.63 | 21.615 | 4838 |
| 1736787300 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736528100 | 21.52 | -0.1 | -0.46 | 21.55 | 21.56 | 21.52 | 1524 |
| 1736441700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1736355300 | 21.62 | -0.15 | -0.67 | 21.735 | 21.735 | 21.565 | 6146 |
| 1736268900 | 21.765 | -0.09 | -0.39 | 21.765 | 21.765 | 21.765 | 508 |
| 1736182500 | 21.85 | 0.23 | 1.06 | 21.84 | 21.85 | 21.84 | 540 |
| 1735923300 | 21.62 | 0.02 | 0.07 | 21.62 | 21.62 | 21.62 | 278 |
| 1735836900 | 21.605 | 0.09 | 0.39 | 21.65 | 21.65 | 21.605 | 4502 |
| 1735577700 | 21.52 | -0.25 | -1.15 | 21.675 | 21.675 | 21.52 | 9207 |
| 1735318500 | 21.77 | 0.09 | 0.39 | 21.815 | 21.815 | 21.77 | 1916 |
| 1734972900 | 21.685 | 0.09 | 0.44 | 21.715 | 21.715 | 21.685 | 2032 |
| 1734713700 | 21.59 | -0.09 | -0.39 | 21.4 | 21.59 | 21.4 | 1065 |
| 1734627300 | 21.675 | -0.49 | -2.19 | 21.715 | 21.8 | 21.675 | 2843 |
| 1734540900 | 22.16 | -0.04 | -0.16 | 22.16 | 22.16 | 22.16 | 454 |
| 1734454500 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1734368100 | 22.195 | -0.1 | -0.45 | 22.23 | 22.23 | 22.195 | 1016 |
| 1734076800 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
