Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutio MSCI World Socially Respon UCITS ETF | WSREUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.48% | 145.53 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.77 | 144.48 | 145.53 | 145.53 | 144.83 |
WSREUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSREUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 145.02 | 1.17 | 0.81% | 144.86 | 145.33 | 144.62 | 753 |
| Jun 05 2024 | 143.85 | 1.08 | 0.76% | 143.35 | 143.85 | 143.23 | 606 |
| Jun 04 2024 | 142.77 | -0.37 | -0.26% | 142.47 | 142.77 | 142.04 | 583 |
| Jun 03 2024 | 143.14 | 1.65 | 1.17% | 143.36 | 143.76 | 143.12 | 603 |
| May 31 2024 | 141.49 | -0.51 | -0.36% | 141.98 | 142.39 | 141.49 | 516 |
| May 30 2024 | 142.00 | -0.58 | -0.41% | 142.30 | 142.61 | 142.00 | 959 |
| May 29 2024 | 142.58 | -1.07 | -0.74% | 143.26 | 143.26 | 142.58 | 555 |
| May 28 2024 | 143.65 | -0.35 | -0.24% | 144.04 | 144.21 | 143.65 | 625 |
| May 27 2024 | 144.00 | 0.48 | 0.33% | 144.00 | 144.11 | 143.84 | 767 |
| May 24 2024 | 143.52 | -1.01 | -0.70% | 143.49 | 143.69 | 143.42 | 436 |
| May 23 2024 | 144.53 | 0.25 | 0.17% | 144.91 | 145.23 | 144.34 | 4,063 |
| May 22 2024 | 144.28 | 0.36 | 0.25% | 144.22 | 144.31 | 144.08 | 700 |
| May 21 2024 | 143.92 | -0.37 | -0.26% | 144.00 | 144.00 | 143.68 | 1,205 |
| May 20 2024 | 144.29 | 0.73 | 0.51% | 143.67 | 144.29 | 143.67 | 1,001 |
| May 17 2024 | 143.56 | -0.53 | -0.37% | 143.59 | 143.86 | 143.56 | 575 |
| May 16 2024 | 144.09 | 0.56 | 0.39% | 144.04 | 144.09 | 143.88 | 522 |
| May 15 2024 | 143.53 | 0.88 | 0.62% | 142.85 | 143.66 | 142.79 | 1,133 |
| May 14 2024 | 142.65 | -0.05 | -0.04% | 142.46 | 142.65 | 142.25 | 1,439 |
| May 13 2024 | 142.70 | -0.30 | -0.21% | 142.83 | 142.86 | 142.61 | 525 |
| May 10 2024 | 143.00 | 1.10 | 0.78% | 142.63 | 143.00 | 142.54 | 2,784 |
| May 09 2024 | 141.90 | 0.53 | 0.37% | 141.71 | 142.00 | 141.48 | 748 |
| May 08 2024 | 141.37 | -0.59 | -0.42% | 142.18 | 142.23 | 141.37 | 999 |
| May 07 2024 | 141.96 | 0.41 | 0.29% | 142.31 | 142.34 | 141.96 | 234 |
