Sicily by Car SpA Historical Data - WSBCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	8.33333333333	0.012	0.016	0.012	26551	0.01369409	DE
12	0.0048	58.5365853659	0.0082	0.0194	0.0081	11260	0.01417425	DE
26	-0.062	-82.6666666667	0.075	0.0974	0.0052	28316	0.04036334	DE
52	-0.1621	-92.5756710451	0.1751	0.1999	0.0052	20077	0.0670017	DE
156	-0.3931	-96.7988180251	0.4061	0.7	0.0052	13203	0.11931934	DE
260	-0.3931	-96.7988180251	0.4061	0.7	0.0052	13203	0.11931934	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738688100	0.013	0	0.00	0.013	0.013	0.013	0
1738601700	0.013	0	0.00	0.013	0.013	0.013	0
1738342500	0.013	0	0.00	0.013	0.013	0.013	0
1738256100	0.013	0	0.00	0.013	0.013	0.013	0
1738169700	0.013	0	0.00	0.013	0.013	0.013	0
1738083300	0.013	0	0.00	0.013	0.013	0.013	0
1737996900	0.013	0	0.00	0.013	0.013	0.013	0
1737737700	0.013	0	0.00	0.013	0.013	0.013	0
1737651300	0.013	-0.002	-13.33	0.013	0.0131	0.013	30019
1737564900	0.015	0	0.00	0.015	0.015	0.015	0
1737478500	0.015	0	0.00	0.015	0.015	0.015	0
1737392100	0.015	0	0.00	0.015	0.015	0.015	0
1737132900	0.015	0	0.00	0.015	0.015	0.015	0
1737046500	0.015	0.003	25.00	0.016	0.016	0.015	34974
1736960100	0.012	0	0.00	0.012	0.012	0.012	0
1736873700	0.012	0	0.00	0.012	0.012	0.012	0
1736787300	0.012	0	0.00	0.012	0.012	0.012	0
1736528100	0.012	-0.0074	-38.14	0.012	0.012	0.012	14661
1736441700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736355300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736268900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736182500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735923300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735836900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735577700	0.0194	0	0.00	0.0194	0.0194	0.0194	3000
1735318500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1734972900	0.0194	0.0044	29.33	0.0194	0.0194	0.0194	9300
1734713700	0.015	0	0.00	0.015	0.015	0.015	0
1734627300	0.015	0	0.00	0.015	0.015	0.015	0
1734540900	0.015	0	0.00	0.015	0.015	0.015	0
1734454500	0.015	0	0.00	0.015	0.015	0.015	0
1734368100	0.015	0.0069	85.19	0.015	0.015	0.015	4460
1734108900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1734022500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733936100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733849700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733763300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733504100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733417700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733331300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733244900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733158500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732899300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732812900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732726500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732640100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732553700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732294500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732208100	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	3074
1732121700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1732035300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731948900	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731689700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731603300	0.0082	0	0.00	0.0082	0.0082	0.0082	198
1731516900	0.0082	0.0002	2.50	0.0082	0.0082	0.0082	1650
1731430500	0.008	0	0.00	0.008	0.008	0.008	0
1731344100	0.008	0	0.00	0.008	0.008	0.008	0
1731084900	0.008	0	0.00	0.008	0.008	0.008	0
1730998500	0.008	0	0.00	0.008	0.008	0.008	0
1730912100	0.008	0	0.00	0.008	0.008	0.008	4314
1730825700	0.008	0	0.00	0.008	0.008	0.008	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sicily by Car SpA (WSBCB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sicily by Car SpA (WSBCB) Historical

Sicily by Car SpA (WSBCB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free