Sicily by Car SpA Historical Data - WSBCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0044	29.3333333333	0.015	0.0194	0.015	4460	0.015	DE
4	0.0044	29.3333333333	0.015	0.0194	0.015	4460	0.015	DE
12	-0.0303	-60.9657947686	0.0497	0.0497	0.0052	38095	0.04226293	DE
26	-0.1107	-85.0883935434	0.1301	0.1679	0.0052	28464	0.04778399	DE
52	-0.2506	-92.8148148148	0.27	0.27	0.0052	19219	0.07619727	DE
156	-0.3867	-95.2228515144	0.4061	0.7	0.0052	12954	0.12647662	DE
260	-0.3867	-95.2228515144	0.4061	0.7	0.0052	12954	0.12647662	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	0.0194	0.0044	29.33	0.0194	0.0194	0.0194	9300
1734713700	0.015	0	0.00	0.015	0.015	0.015	0
1734627300	0.015	0	0.00	0.015	0.015	0.015	0
1734540900	0.015	0	0.00	0.015	0.015	0.015	0
1734454500	0.015	0	0.00	0.015	0.015	0.015	0
1734368100	0.015	0.0069	85.19	0.015	0.015	0.015	4460
1734108900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1734022500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733936100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733849700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733763300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733504100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733417700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733331300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733244900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733158500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732899300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732812900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732726500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732640100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732553700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732294500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732208100	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	3074
1732121700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1732035300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731948900	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731689700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731603300	0.0082	0	0.00	0.0082	0.0082	0.0082	198
1731516900	0.0082	0.0002	2.50	0.0082	0.0082	0.0082	1650
1731430500	0.008	0	0.00	0.008	0.008	0.008	0
1731344100	0.008	0	0.00	0.008	0.008	0.008	0
1731084900	0.008	0	0.00	0.008	0.008	0.008	0
1730998500	0.008	0	0.00	0.008	0.008	0.008	0
1730912100	0.008	0	0.00	0.008	0.008	0.008	4314
1730825700	0.008	0	0.00	0.008	0.008	0.008	0
1730739300	0.008	0	0.00	0.008	0.008	0.008	5880
1730480100	0.008	0	0.00	0.008	0.008	0.008	0
1730393700	0.008	0	0.00	0.008	0.008	0.008	0
1730307300	0.008	0	0.00	0.008	0.008	0.008	0
1730220900	0.008	0	0.00	0.008	0.008	0.008	0
1730134500	0.008	0.0009	12.68	0.008	0.008	0.008	4700
1729871700	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729785300	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729698900	0.0071	0.001	16.39	0.007	0.0071	0.007	14599
1729612500	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729526100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729266900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729180500	0.0061	0.0009	17.31	0.0061	0.0061	0.0061	6217
1729094100	0.0052	-0.0271	-83.90	0.0052	0.0052	0.0052	10325
1729007700	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1728921300	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1728662100	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1728575700	0.0323	-0.0137	-29.78	0.0323	0.0323	0.0323	4975
1728489300	0.046	0	0.00	0.046	0.046	0.046	0
1728402900	0.046	0	0.00	0.046	0.046	0.046	0
1728316500	0.046	0	0.00	0.046	0.046	0.046	0
1728057300	0.046	0	0.00	0.046	0.046	0.046	0
1727970900	0.046	0.0002	0.44	0.0458	0.046	0.0458	412834
1727884500	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1727798100	0.0458	-0.0039	-7.85	0.0458	0.0458	0.0458	5000
1727711700	0.0497	-0.0003	-0.60	0.0497	0.0497	0.0497	55103
1727452500	0.05	0	0.00	0.05	0.05	0.05	0
1727366100	0.05	0	0.00	0.05	0.05	0.05	0
1727279700	0.05	0	0.00	0.05	0.05	0.05	10000
1727193300	0.05	-0.008	-13.79	0.05	0.05	0.05	600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sicily by Car SpA (WSBCB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sicily by Car SpA (WSBCB) Historical

Sicily by Car SpA (WSBCB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free