ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.85
      0.93%
      US Tech 100
      19,448.54
      1.47%
      Dow Jones
      38,799.68
      0.55%
      Brent Oil
      83.585
      1.78%
      Bitcoin
      66,948.55
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Saccheria Flli Franceschetti SpA (WSAC25)

      7. Saccheria Flli Franceschetti SpA (WSAC25) Historical

      WSAC25 Saccheria Flli Franceschetti SpA

      0.0395
      0.0015 (3.95%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      WSAC25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.038 -0.0161 -29.76% 0.038 0.038 0.038 1,500
      Jun 13 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0.00
      Jun 12 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0.00
      Jun 11 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0.00
      Jun 10 2024 0.0541 0.0024 4.64% 0.0517 0.0541 0.0517 4,951
      Jun 07 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Jun 06 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Jun 05 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Jun 04 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Jun 03 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      May 31 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      May 30 2024 0.0517 0.0047 10.00% 0.045 0.0517 0.045 4,950
      May 29 2024 0.047 0.0013 2.84% 0.0457 0.047 0.045 20,100
      May 28 2024 0.0457 -0.0042 -8.42% 0.052 0.053 0.0457 25,099
      May 27 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      May 24 2024 0.0499 -0.0022 -4.22% 0.0547 0.0547 0.0478 30,000
      May 23 2024 0.0521 -0.0197 -27.44% 0.065 0.0682 0.0521 21,000
      May 22 2024 0.0718 0.0118 19.67% 0.07 0.0718 0.07 10,500
      May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 16 2024 0.06 -0.015 -20.00% 0.06 0.06 0.06 36,725
      May 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
      May 10 2024 0.075 -0.0029 -3.72% 0.075 0.075 0.075 5,000
      May 09 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      May 08 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      May 07 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      May 06 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      May 03 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      May 02 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      Apr 30 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      Apr 29 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0.00
      Apr 26 2024 0.0779 0.0058 8.04% 0.0755 0.0799 0.0755 5,030
      Apr 25 2024 0.0721 -0.0176 -19.62% 0.07 0.0721 0.07 17,550
      Apr 24 2024 0.0897 0.0258 40.38% 0.0639 0.09 0.0639 1,007,049
      Apr 23 2024 0.0639 0.00 0.00% 0.062 0.0639 0.062 57,605
      Apr 22 2024 0.0639 0.002 3.23% 0.0618 0.0639 0.0588 29,471
      Apr 19 2024 0.0619 0.0045 7.84% 0.058 0.0619 0.058 28,000
      Apr 18 2024 0.0574 -0.0091 -13.68% 0.061 0.0635 0.0535 50,400
      Apr 17 2024 0.0665 0.0027 4.23% 0.0665 0.0665 0.0665 50
      Apr 16 2024 0.0638 -0.0014 -2.15% 0.0638 0.0665 0.061 493,921
      Apr 15 2024 0.0652 0.0032 5.16% 0.0631 0.0652 0.0631 204,300
      Apr 12 2024 0.062 0.0056 9.93% 0.059 0.0664 0.059 239,500
      Apr 11 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0.00
      Apr 10 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0.00
      Apr 09 2024 0.0564 0.0009 1.62% 0.0581 0.0663 0.0452 42,100
      Apr 08 2024 0.0555 0.0038 7.35% 0.0555 0.0555 0.0555 4,900
      Apr 05 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Apr 04 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Apr 03 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Apr 02 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      Mar 28 2024 0.0517 -0.0148 -22.26% 0.0634 0.0634 0.0517 58,078
      Mar 27 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
      Mar 26 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
      Mar 25 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
      Mar 22 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
      Mar 21 2024 0.0665 0.0145 27.88% 0.0663 0.0665 0.0663 13,500
      Mar 20 2024 0.052 -0.0117 -18.37% 0.0637 0.0664 0.0493 9,800
      Mar 19 2024 0.0637 0.00 0.00% 0.0637 0.0637 0.0637 4,500

      Your Recent History

      BIT
      WSAC25
      Saccheria Flli Francesch...
      Delayed Upgrade Clock