ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WS5X Wisdomtree Euro Stoxx 50

34.42
0.195 (0.57%)
Last Updated: 09:56:12
Delayed by 15 minutes

WS5X Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 34.225 -0.40 -1.14% 34.47 34.47 34.20 1,471
Jul 16 2024 34.62 -0.28 -0.80% 34.615 34.655 34.54 1,209
Jul 15 2024 34.90 -0.44 -1.25% 35.15 35.15 34.875 5,048
Jul 12 2024 35.34 0.47 1.33% 34.905 35.34 34.905 3,127
Jul 11 2024 34.875 0.27 0.77% 34.835 34.875 34.745 3,467
Jul 10 2024 34.61 0.26 0.76% 34.29 34.61 34.255 2,062
Jul 09 2024 34.35 -0.46 -1.31% 34.595 34.595 34.275 2,941
Jul 08 2024 34.805 0.09 0.27% 34.84 35.14 34.745 6,542
Jul 05 2024 34.71 -0.13 -0.37% 34.98 35.075 34.695 13,434
Jul 04 2024 34.84 0.21 0.59% 34.84 34.845 34.84 5,488
Jul 03 2024 34.635 0.36 1.07% 34.52 34.72 34.47 7,552
Jul 02 2024 34.27 -0.23 -0.67% 34.12 34.27 34.015 3,040
Jul 01 2024 34.50 0.34 1.00% 34.75 34.75 34.435 5,463
Jun 28 2024 34.16 -0.19 -0.54% 34.23 34.37 34.16 1,073
Jun 27 2024 34.345 -0.10 -0.28% 34.475 34.475 34.345 709
Jun 26 2024 34.44 -0.01 -0.03% 34.71 34.71 34.44 305
Jun 25 2024 34.45 -0.05 -0.14% 34.40 34.45 34.40 528
Jun 24 2024 34.50 0.08 0.22% 34.42 34.535 34.40 251
Jun 21 2024 34.425 -0.15 -0.43% 34.44 34.44 34.30 4,203
Jun 20 2024 34.575 0.44 1.29% 34.245 34.58 34.245 3,686
Jun 19 2024 34.135 -0.14 -0.39% 34.305 34.305 34.135 1,914
Jun 18 2024 34.27 0.17 0.50% 34.15 34.325 34.15 2,169
Jun 17 2024 34.10 0.30 0.87% 34.06 34.18 33.81 8,305
Jun 14 2024 33.805 -0.64 -1.86% 34.485 34.485 33.74 7,962
Jun 13 2024 34.445 -0.72 -2.05% 35.18 35.35 34.445 9,125
Jun 12 2024 35.165 0.51 1.46% 34.805 35.165 34.805 1,992
Jun 11 2024 34.66 -0.25 -0.70% 35.10 35.10 34.545 2,565
Jun 10 2024 34.905 -0.39 -1.09% 34.86 34.905 34.86 11,997
Jun 07 2024 35.29 -0.12 -0.32% 35.395 35.395 35.11 2,873
Jun 06 2024 35.405 0.23 0.64% 35.38 35.405 35.375 3,560
Jun 05 2024 35.18 0.36 1.03% 34.84 35.18 34.815 4,236
Jun 04 2024 34.82 -0.13 -0.36% 34.805 34.835 34.555 2,947
Jun 03 2024 34.945 0.02 0.04% 35.15 35.155 34.945 4,887
May 31 2024 34.93 0.11 0.32% 34.50 34.93 34.50 960
May 30 2024 34.82 0.10 0.29% 34.80 34.82 34.69 840
May 29 2024 34.72 -0.47 -1.34% 35.10 35.10 34.72 2,201
May 28 2024 35.19 0.00 0.01% 35.36 35.375 35.19 7,759
May 27 2024 35.185 0.08 0.23% 35.15 35.22 35.10 1,806
May 24 2024 35.105 -0.05 -0.14% 34.91 35.15 34.885 5,029
May 23 2024 35.155 0.12 0.33% 35.185 35.305 35.10 4,725
May 22 2024 35.04 -0.16 -0.45% 35.17 35.17 35.01 3,170
May 21 2024 35.20 -0.17 -0.48% 35.29 35.29 35.09 7,252
May 20 2024 35.37 0.09 0.27% 35.315 35.375 35.30 5,943
May 17 2024 35.275 -0.08 -0.23% 35.285 35.285 35.17 2,159
May 16 2024 35.355 -0.12 -0.34% 35.39 35.415 35.35 1,187
May 15 2024 35.475 0.15 0.41% 35.31 35.475 35.31 3,568
May 14 2024 35.33 -0.01 -0.01% 35.295 35.34 35.25 2,517
May 13 2024 35.335 0.00 0.00% 35.355 35.355 35.255 1,691
May 10 2024 35.335 0.34 0.96% 35.80 35.80 35.265 1,381
May 09 2024 35.00 0.07 0.20% 34.955 35.00 34.835 2,673
May 08 2024 34.93 0.24 0.69% 34.865 35.025 34.865 7,960
May 07 2024 34.69 0.38 1.11% 34.57 34.705 34.495 3,356
May 06 2024 34.31 0.22 0.65% 34.13 34.405 34.13 2,122
May 03 2024 34.09 0.18 0.52% 34.285 34.285 34.00 4,047
May 02 2024 33.915 -0.19 -0.54% 33.935 34.00 33.915 1,419
Apr 30 2024 34.10 -0.39 -1.12% 34.43 34.43 34.10 8,507
Apr 29 2024 34.485 0.01 0.01% 35.02 35.02 34.44 3,614
Apr 26 2024 34.48 0.61 1.80% 34.63 34.63 34.33 5,926
Apr 25 2024 33.87 -0.54 -1.57% 34.445 34.45 33.87 1,780
Apr 24 2024 34.41 -0.12 -0.35% 34.67 34.735 34.41 10,104
Apr 23 2024 34.53 0.47 1.37% 34.275 34.935 34.275 12,382
Apr 22 2024 34.065 0.17 0.52% 33.93 34.065 33.91 979
Apr 19 2024 33.89 -0.05 -0.13% 33.695 33.925 33.64 4,189

Your Recent History

Delayed Upgrade Clock