ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,869.61
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. WisdomTree Renewable Energy UCITS ETF (WRNW)

      7. WisdomTree Renewable Energy UCITS ETF (WRNW) Historical

      WisdomTree Renewable Energy UCITS ETF

      WisdomTree Renewable Energy UCITS ETF (WRNW)

      Wt Rene Etf
      WisdomTree Issuer ICAV
      16.82
      0.00
      (0.00%)
      Closed July 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172200930016.8200.0016.8216.8216.820
      172192290016.82-0.18-1.0616.8216.8216.821
      17218365001700.001717170
      17217501001700.001717170
      17216637001700.001717170
      172140450017-0.52-2.9717.00217.00217102
      172131810017.5200.0017.5217.5217.520
      172123170017.520.935.6217.5217.5217.5285
      172114530016.58800.0016.58816.58816.5880
      172105890016.58800.0016.58816.58816.5880
      172079970016.58800.0016.58816.58816.5880
      172071330016.58800.0016.58816.58816.5880
      172062690016.58800.0016.58816.58816.5880
      172054050016.588-0.13-0.8016.58816.58816.588120
      172045410016.72200.0016.72216.72216.7220
      172019490016.72200.0016.72216.72216.7220
      172010850016.722-0.04-0.2616.72216.72216.72296
      172002210016.76599900.0016.76599916.76599916.7659990
      171993570016.76599900.0016.76599916.76599916.7659990
      171984930016.765999-0.16-0.9716.7716.7716.76599982
      171959010016.9300.0016.9316.9316.930
      171950370016.93-0.17-0.9716.9316.9316.9397
      171941730017.096-0.14-0.8017.13217.13217.096303
      171933090017.234-0.45-2.5617.23417.23417.23488
      171924450017.68600.0017.68617.68617.6860
      171898530017.68600.0017.68617.68617.6860
      171889890017.686-0.16-0.9017.68617.68617.68675
      171881250017.84600.0017.84617.84617.8460
      171872610017.846-0.63-3.4117.84617.84617.8462
      171863970018.47600.0018.47618.47618.4760
      171838050018.47600.0018.47618.47618.4760
      171829410018.47600.0018.47618.47618.4760
      171820770018.4760.492.7018.44818.47618.44889
      171812130017.9900.0017.9917.9917.990
      171803490017.99-0.24-1.3417.9917.9917.9984
      171777570018.234-0.14-0.7818.23418.23418.23410
      171768930018.378-0.07-0.4018.37818.37818.37881
      171760290018.45200.0018.45218.45218.4520
      171751650018.4520.522.9118.45218.45218.45274
      171743010017.9300.0017.9317.9317.930
      171717090017.9300.0017.9317.9317.930
      171708450017.9300.0017.9317.9317.930
      171699810017.9300.0017.9317.9317.930
      171691170017.9300.0017.9317.9317.930
      171682530017.9300.0017.9317.9317.930
      171656610017.9300.0017.9317.9317.930
      171647970017.9300.0017.9317.9317.930
      171639330017.9300.0017.9317.9317.930
      171630690017.9300.0017.9317.9317.930
      171622050017.9300.0017.9317.9317.930
      171596130017.9300.0017.9317.9317.930
      171587490017.930.221.2517.9317.9317.93110
      171578850017.70800.0017.70817.70817.7080
      171570210017.70800.0017.70817.70817.7080
      171561570017.708-0.1-0.5817.70817.70817.70885
      171535650017.81200.0017.81217.81217.8120
      171527010017.81200.0017.81217.81217.8120
      171518370017.81200.0017.81217.81217.8120
      171509730017.81200.0017.81217.81217.8120
      171501090017.8120.191.0917.81217.81217.81278
      171475170017.62-0.02-0.1017.36617.6217.36640
      171466530017.6380.945.6217.63817.63817.63880
      171446040016.700.0016.716.716.70
      171437400016.700.0016.716.716.70

      Your Recent History

      BIT
      WRNW
      WisdomTree Renewable Ene...
      LSE
      VTS
      Vantis
      COIN
      DNEUSD
      TSX
      TQGM
      TD Q Global Multifactor ...
      BIT
      P21TJ0
      NLBNPIT21TJ0 20351221 4....
      BIT
      I06865
      Intesa Sanpaolo
      BIT
      I08344
      Intesa Sanpaolo
      BIT
      RBOT
      Exchange Traded
      AQSE
      NTQ.GB
      Enteq Technologies
      USOTC
      PNSUF
      Pinar Sut Mamulleri Sana... (PK)
      LSE
      UC94
      Ubsetf S2hgbd
      Delayed Upgrade Clock