UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 326.87 | 2.65 | 0.82 | 327.08999 | 327.08999 | 326.87 | 62 |
| 1721922900 | 324.22 | -8.84 | -2.65 | 324.22 | 324.22 | 324.22 | 9 |
| 1721836500 | 333.06 | 0 | 0.00 | 333.06 | 333.06 | 333.06 | 0 |
| 1721750100 | 333.06 | 1.25 | 0.38 | 333.06 | 333.06 | 333.06 | 6 |
| 1721663700 | 331.81 | 2.27 | 0.69 | 331.81 | 331.81 | 331.81 | 15 |
| 1721404500 | 329.54 | -4.53 | -1.36 | 330.97 | 330.97 | 329.54 | 30 |
| 1721318100 | 334.07 | 0.45 | 0.13 | 334.1 | 334.1 | 334.07 | 62 |
| 1721231700 | 333.62 | -3.08 | -0.91 | 333.39 | 333.62 | 333.39 | 3 |
| 1721145300 | 336.7 | 0.96 | 0.29 | 336.7 | 336.7 | 336.7 | 5 |
| 1721058900 | 335.74 | 0.64 | 0.19 | 336.36 | 336.38 | 335.74 | 8 |
| 1720799700 | 335.1 | -1.29 | -0.38 | 334.8 | 335.1 | 334.66 | 49 |
| 1720713300 | 336.39 | 2.83 | 0.85 | 336.23 | 336.57 | 336.23 | 68 |
| 1720626900 | 333.56 | 0 | 0.00 | 333.56 | 333.56 | 333.56 | 0 |
| 1720540500 | 333.56 | 0 | 0.00 | 333.56 | 333.56 | 333.56 | 0 |
| 1720454100 | 333.56 | 0.09 | 0.03 | 333.56 | 333.56 | 333.56 | 4 |
| 1720194900 | 333.47 | 0 | 0.00 | 333.47 | 333.47 | 333.47 | 0 |
| 1720108500 | 333.47 | 1.91 | 0.58 | 333.13 | 333.47 | 333.13 | 260 |
| 1720022100 | 331.56 | 1.59 | 0.48 | 331.85 | 331.89 | 331.56 | 607 |
| 1719935700 | 329.97 | -0.8 | -0.24 | 329.83999 | 329.97 | 329.83999 | 77 |
| 1719849300 | 330.77 | -0.54 | -0.16 | 330.43 | 330.77 | 330.1 | 48 |
| 1719590100 | 331.31 | 0 | 0.00 | 331.31 | 331.31 | 331.31 | 0 |
| 1719503700 | 331.31 | 0 | 0.00 | 331.31 | 331.31 | 331.31 | 0 |
| 1719417300 | 331.31 | 0.6 | 0.18 | 331.67 | 331.67 | 331.31 | 7 |
| 1719330900 | 330.70999 | 0.19 | 0.06 | 330.06 | 331 | 330.06 | 41 |
| 1719244500 | 330.52 | 0 | 0.00 | 330.52 | 330.52 | 330.52 | 0 |
| 1718985300 | 330.52 | -1.86 | -0.56 | 331.35 | 331.51 | 330.52 | 542 |
| 1718898900 | 332.38 | 1.54 | 0.47 | 332.38 | 332.38 | 332.38 | 3 |
| 1718812500 | 330.83999 | 2.74 | 0.84 | 330.83999 | 330.83999 | 330.83999 | 3 |
| 1718726100 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1718639700 | 328.1 | 1.1 | 0.34 | 328.1 | 328.1 | 328.1 | 9 |
| 1718380500 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1718294100 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1718207700 | 327 | 2.17 | 0.67 | 327 | 327 | 327 | 1 |
| 1718121300 | 324.83 | 5.12 | 1.60 | 324.88 | 324.88 | 324.83 | 56 |
| 1718034900 | 319.70999 | 0 | 0.00 | 319.70999 | 319.70999 | 319.70999 | 0 |
| 1717775700 | 319.70999 | 0 | 0.00 | 319.70999 | 319.70999 | 319.70999 | 0 |
| 1717689300 | 319.70999 | 0 | 0.00 | 319.70999 | 319.70999 | 319.70999 | 0 |
| 1717602900 | 319.70999 | -1.61 | -0.50 | 319.70999 | 319.70999 | 319.70999 | 8 |
| 1717516500 | 321.32 | 0 | 0.00 | 321.32 | 321.32 | 321.32 | 0 |
| 1717430100 | 321.32 | 4.6 | 1.45 | 321.19 | 321.32 | 321.14 | 12 |
| 1717170900 | 316.72 | -2.06 | -0.65 | 317.64999 | 318.19 | 316.72 | 136 |
| 1717084500 | 318.77999 | -1.38 | -0.43 | 318.77999 | 318.77999 | 318.77999 | 2 |
| 1716998100 | 320.16 | -1.2 | -0.37 | 320.17 | 320.17 | 320.16 | 124 |
| 1716911700 | 321.36 | 0 | 0.00 | 321.36 | 321.36 | 321.36 | 0 |
| 1716825300 | 321.36 | -2.57 | -0.79 | 321.32 | 321.36 | 321.32 | 62 |
| 1716566100 | 323.93 | 0 | 0.00 | 323.93 | 323.93 | 323.93 | 0 |
| 1716479700 | 323.93 | 1.64 | 0.51 | 323.98 | 323.98 | 323.93 | 74 |
| 1716393300 | 322.29 | -0.3 | -0.09 | 322.29 | 322.29 | 322.29 | 24 |
| 1716306900 | 322.58999 | 0 | 0.00 | 322.58999 | 322.58999 | 322.58999 | 0 |
| 1716220500 | 322.58999 | 0.11 | 0.03 | 321.82 | 322.58999 | 321.82 | 4 |
| 1715961300 | 322.48 | 0 | 0.00 | 322.48 | 322.48 | 322.48 | 0 |
| 1715874900 | 322.48 | 4.19 | 1.32 | 322.48 | 322.48 | 322.48 | 36 |
| 1715788500 | 318.29 | 0 | 0.00 | 318.29 | 318.29 | 318.29 | 0 |
| 1715702100 | 318.29 | -0.81 | -0.25 | 318.08999 | 318.31 | 318.08999 | 124 |
| 1715615700 | 319.1 | 0 | 0.00 | 319.1 | 319.1 | 319.1 | 0 |
| 1715356500 | 319.1 | 1.46 | 0.46 | 319.14 | 319.14 | 319.1 | 100 |
| 1715270100 | 317.64 | 0.21 | 0.07 | 317.33999 | 317.70999 | 317.29 | 341 |
| 1715183700 | 317.43 | 3.04 | 0.97 | 317.49 | 318.07 | 317.43 | 122 |
| 1715097300 | 314.39 | 0 | 0.00 | 314.39 | 314.39 | 314.39 | 0 |
| 1715010900 | 314.39 | 3.33 | 1.07 | 314.39 | 314.39 | 314.39 | 8 |
| 1714751700 | 311.06 | 0 | 0.00 | 311.06 | 311.06 | 311.06 | 0 |
| 1714665300 | 311.06 | 1.06 | 0.34 | 311.06 | 311.06 | 311.06 | 4 |
| 1714460400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1714374000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1714114800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
