News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 32.6 | 0.01 | 0.02 | 32.59 | 32.6 | 32.59 | 564 |
| 1736441700 | 32.595 | -0.07 | -0.21 | 32.595 | 32.595 | 32.595 | 2 |
| 1736355300 | 32.665 | 0.03 | 0.09 | 32.715 | 32.715 | 32.665 | 181 |
| 1736268900 | 32.634999 | -0.28 | -0.84 | 32.634999 | 32.689999 | 32.634999 | 1274 |
| 1736182500 | 32.909999 | 0.33 | 1.01 | 32.775 | 32.909999 | 32.775 | 387 |
| 1735923300 | 32.58 | -0.05 | -0.15 | 32.515 | 32.615 | 32.515 | 569 |
| 1735836900 | 32.63 | 0.38 | 1.16 | 32.49 | 32.63 | 32.475 | 1985 |
| 1735577700 | 32.255 | -0.16 | -0.49 | 32.424999 | 32.439999 | 32.174999 | 2907 |
| 1735318500 | 32.415 | 0 | 0.00 | 32.695 | 32.735 | 32.415 | 1537 |
| 1734972900 | 32.415 | 0.31 | 0.98 | 32.415 | 32.415 | 32.415 | 156 |
| 1734713700 | 32.1 | -0.17 | -0.51 | 32.03 | 32.1 | 31.805 | 431 |
| 1734627300 | 32.265 | -0.57 | -1.74 | 32.229999 | 32.6 | 32.229999 | 246 |
| 1734540900 | 32.835 | 0.09 | 0.26 | 32.835 | 32.835 | 32.835 | 5 |
| 1734454500 | 32.75 | -0.15 | -0.46 | 32.86 | 32.86 | 32.75 | 256 |
| 1734368100 | 32.9 | -0.02 | -0.06 | 32.795 | 32.93 | 32.795 | 682 |
| 1734108900 | 32.92 | 0.02 | 0.08 | 33.02 | 33.115 | 32.92 | 1805 |
| 1734022500 | 32.895 | 0 | 0.00 | 32.895 | 32.895 | 32.895 | 0 |
| 1733936100 | 32.895 | 0 | 0.00 | 32.895 | 32.895 | 32.895 | 0 |
| 1733849700 | 32.895 | -0.02 | -0.06 | 32.895 | 32.895 | 32.895 | 2 |
| 1733763300 | 32.915 | -0.02 | -0.06 | 32.975 | 32.975 | 32.905 | 529 |
| 1733504100 | 32.935 | -0.04 | -0.14 | 32.93 | 32.99 | 32.93 | 378 |
| 1733417700 | 32.979999 | -0.1 | -0.30 | 32.975 | 32.979999 | 32.975 | 184 |
| 1733331300 | 33.08 | 0.22 | 0.67 | 33.08 | 33.08 | 33.08 | 2 |
| 1733244900 | 32.86 | -0.01 | -0.03 | 32.884999 | 32.884999 | 32.799999 | 2709 |
| 1733158500 | 32.869999 | 0.3 | 0.92 | 32.735 | 32.869999 | 32.564999 | 5074 |
| 1732899300 | 32.57 | 0.1 | 0.31 | 32.409999 | 32.57 | 32.409999 | 1119 |
| 1732812900 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732726500 | 32.47 | -0.04 | -0.12 | 32.455 | 32.49 | 32.455 | 501 |
| 1732640100 | 32.509999 | -0.08 | -0.23 | 32.43 | 32.509999 | 32.43 | 242 |
| 1732553700 | 32.585 | 0.23 | 0.73 | 32.674999 | 32.68 | 32.534999 | 1618 |
| 1732294500 | 32.35 | 0.7 | 2.20 | 32.405 | 32.405 | 32.35 | 690 |
| 1732208100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1732121700 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1732035300 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731948900 | 31.655 | -0.2 | -0.63 | 31.655 | 31.655 | 31.655 | 1580 |
| 1731689700 | 31.855 | -0.33 | -1.01 | 31.8 | 31.855 | 31.8 | 57 |
| 1731603300 | 32.18 | 0.11 | 0.34 | 32.18 | 32.18 | 32.18 | 52 |
| 1731516900 | 32.07 | 0.41 | 1.31 | 31.94 | 32.07 | 31.87 | 1172 |
| 1731430500 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731344100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731084900 | 31.655 | 0.07 | 0.21 | 31.7 | 31.76 | 31.655 | 965 |
| 1730998500 | 31.59 | 0.14 | 0.45 | 31.655 | 31.655 | 31.575 | 89 |
| 1730912100 | 31.45 | 1.14 | 3.76 | 31.45 | 31.6 | 31.45 | 395 |
| 1730825700 | 30.31 | -0.06 | -0.18 | 30.31 | 30.31 | 30.31 | 132 |
| 1730739300 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1730480100 | 30.365 | 0.06 | 0.21 | 30.365 | 30.365 | 30.365 | 23 |
| 1730393700 | 30.3 | -0.69 | -2.23 | 30.55 | 30.55 | 30.3 | 71 |
| 1730307300 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730220900 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730134500 | 30.99 | 0.06 | 0.19 | 30.99 | 30.99 | 30.99 | 145 |
| 1729871700 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1729785300 | 30.93 | -0.19 | -0.59 | 30.98 | 30.98 | 30.93 | 245 |
| 1729698900 | 31.115 | 0 | 0.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1729612500 | 31.115 | 0 | 0.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1729526100 | 31.115 | 0.28 | 0.91 | 31.1 | 31.115 | 31.1 | 1000 |
| 1729266900 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1729180500 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1729094100 | 30.835 | -0.17 | -0.53 | 30.835 | 30.835 | 30.835 | 16 |
| 1729007700 | 31 | 0.48 | 1.57 | 31 | 31 | 31 | 360 |
| 1728892800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
