ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frnk Dev Etf Usd Ac

Frnk Dev Etf Usd Ac (WORLD)

23.42
-0.125
(-0.53%)
Closed August 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172442850023.42-0.13-0.5323.46523.46523.4233
172434210023.545-0.01-0.0223.5723.5723.54529
172425570023.550.060.2623.4223.5523.42425
172416930023.490.080.3624.4524.4523.4952
172408290023.4050.020.0923.3923.40523.39180
172382370023.3850.542.3623.5523.5523.3852961
172365090022.845-0.17-0.7222.85523.05522.845640
172356450023.010.441.9522.823.0122.8650
172347810022.5700.0022.5722.5722.570
172321890022.570.050.2022.7422.9322.57558
172313250022.5250.361.6522.1822.52522.18106
172304610022.1600.0022.1622.1622.160
172295970022.160.31.3522.25522.26522.164863
172287330021.865-1.1-4.7722.9622.9621.791574
172261410022.96-0.36-1.5422.9622.9622.963701
172252770023.3200.0023.3223.3223.320
172244130023.3200.0023.3223.3223.320
172235490023.3200.0023.3223.3223.320
172226850023.3200.0023.3223.3223.320
172200930023.320.120.5223.3223.3223.32372
172192290023.2-0.34-1.4223.223.223.2215
172183650023.53500.0023.53523.53523.5350
172175010023.53500.0023.53523.53523.5350
172166370023.53500.0023.53523.53523.5350
172140450023.53500.0023.53523.53523.5350
172131810023.535-0.5-2.0823.1923.76523.1915
172123170024.0350.160.6724.03524.03524.03550
172114530023.87500.0023.87523.87523.8750
172105890023.87500.0023.87523.87523.8750
172079970023.87500.0023.87523.87523.8750
172071330023.87500.0023.87523.87523.8750
172062690023.8750.060.2523.87523.87523.875300
172054050023.8150.040.1523.81523.81523.8158
172045410023.780.050.2322.5323.7822.53401
172019490023.7250.080.3423.72523.72523.72585
172010850023.64500.0023.64523.64523.6450
172002210023.6450.130.5523.6823.90523.645467
171993570023.51500.0023.51523.51523.5150
171984930023.515-0.23-0.9723.66523.66523.515783
171959010023.7450.070.2723.74523.74523.745100