Frnk Dev Etf Usd Ac (WORLD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 23.42 | -0.13 | -0.53 | 23.465 | 23.465 | 23.42 | 33 |
1724342100 | 23.545 | -0.01 | -0.02 | 23.57 | 23.57 | 23.545 | 29 |
1724255700 | 23.55 | 0.06 | 0.26 | 23.42 | 23.55 | 23.42 | 425 |
1724169300 | 23.49 | 0.08 | 0.36 | 24.45 | 24.45 | 23.49 | 52 |
1724082900 | 23.405 | 0.02 | 0.09 | 23.39 | 23.405 | 23.39 | 180 |
1723823700 | 23.385 | 0.54 | 2.36 | 23.55 | 23.55 | 23.385 | 2961 |
1723650900 | 22.845 | -0.17 | -0.72 | 22.855 | 23.055 | 22.845 | 640 |
1723564500 | 23.01 | 0.44 | 1.95 | 22.8 | 23.01 | 22.8 | 650 |
1723478100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
1723218900 | 22.57 | 0.05 | 0.20 | 22.74 | 22.93 | 22.57 | 558 |
1723132500 | 22.525 | 0.36 | 1.65 | 22.18 | 22.525 | 22.18 | 106 |
1723046100 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1722959700 | 22.16 | 0.3 | 1.35 | 22.255 | 22.265 | 22.16 | 4863 |
1722873300 | 21.865 | -1.1 | -4.77 | 22.96 | 22.96 | 21.79 | 1574 |
1722614100 | 22.96 | -0.36 | -1.54 | 22.96 | 22.96 | 22.96 | 3701 |
1722527700 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1722441300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1722354900 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1722268500 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1722009300 | 23.32 | 0.12 | 0.52 | 23.32 | 23.32 | 23.32 | 372 |
1721922900 | 23.2 | -0.34 | -1.42 | 23.2 | 23.2 | 23.2 | 215 |
1721836500 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
1721750100 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
1721663700 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
1721404500 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
1721318100 | 23.535 | -0.5 | -2.08 | 23.19 | 23.765 | 23.19 | 15 |
1721231700 | 24.035 | 0.16 | 0.67 | 24.035 | 24.035 | 24.035 | 50 |
1721145300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1721058900 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1720799700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1720713300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
1720626900 | 23.875 | 0.06 | 0.25 | 23.875 | 23.875 | 23.875 | 300 |
1720540500 | 23.815 | 0.04 | 0.15 | 23.815 | 23.815 | 23.815 | 8 |
1720454100 | 23.78 | 0.05 | 0.23 | 22.53 | 23.78 | 22.53 | 401 |
1720194900 | 23.725 | 0.08 | 0.34 | 23.725 | 23.725 | 23.725 | 85 |
1720108500 | 23.645 | 0 | 0.00 | 23.645 | 23.645 | 23.645 | 0 |
1720022100 | 23.645 | 0.13 | 0.55 | 23.68 | 23.905 | 23.645 | 467 |
1719935700 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
1719849300 | 23.515 | -0.23 | -0.97 | 23.665 | 23.665 | 23.515 | 783 |
1719590100 | 23.745 | 0.07 | 0.27 | 23.745 | 23.745 | 23.745 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.