News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 26.54 | 0.05 | 0.21 | 26.56 | 26.56 | 26.34 | 7390 |
| 1738083300 | 26.485 | 0.38 | 1.48 | 26.35 | 26.485 | 26.31 | 1154 |
| 1737996900 | 26.1 | -0.36 | -1.36 | 26.41 | 26.41 | 26.1 | 458 |
| 1737737700 | 26.46 | -0.14 | -0.53 | 26.51 | 26.545 | 26.26 | 3214 |
| 1737651300 | 26.6 | 0.16 | 0.61 | 27.15 | 27.765 | 26.5 | 747 |
| 1737564900 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737478500 | 26.44 | 0.17 | 0.63 | 26.44 | 26.44 | 26.44 | 64 |
| 1737392100 | 26.275 | -0.12 | -0.45 | 26.43 | 27.13 | 26.275 | 3853 |
| 1737132900 | 26.395 | 0.07 | 0.28 | 26.385 | 26.77 | 26.385 | 1970 |
| 1737046500 | 26.32 | 0.26 | 1.00 | 26.72 | 27.38 | 26.225 | 3743 |
| 1736960100 | 26.06 | 0.34 | 1.34 | 27.01 | 27.01 | 25.77 | 7516 |
| 1736873700 | 25.715 | -0.09 | -0.33 | 26.18 | 26.18 | 25.715 | 4122 |
| 1736787300 | 25.8 | -0.07 | -0.27 | 26.03 | 26.03 | 25.705 | 3565 |
| 1736528100 | 25.87 | -0.1 | -0.37 | 26.035 | 26.34 | 25.825 | 1459 |
| 1736441700 | 25.965 | -0.12 | -0.46 | 25.995 | 25.995 | 25.84 | 8700 |
| 1736355300 | 26.085 | -0.14 | -0.51 | 26.085 | 26.085 | 26.085 | 45 |
| 1736268900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1736182500 | 26.22 | 0.3 | 1.16 | 26.11 | 26.22 | 26.11 | 497 |
| 1735923300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735836900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735577700 | 25.92 | 0.12 | 0.45 | 26.46 | 27.1 | 25.92 | 20 |
| 1735318500 | 25.805 | 0 | 0.00 | 25.805 | 25.805 | 25.805 | 0 |
| 1734972900 | 25.805 | 0.09 | 0.35 | 25.805 | 25.805 | 25.805 | 26 |
| 1734713700 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1734627300 | 25.715 | -0.5 | -1.91 | 25.72 | 25.72 | 25.715 | 162 |
| 1734540900 | 26.215 | -0.12 | -0.44 | 26.215 | 26.215 | 26.215 | 15 |
| 1734454500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734368100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734108900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734022500 | 26.33 | 0.06 | 0.25 | 26.33 | 26.33 | 26.33 | 362 |
| 1733936100 | 26.265 | 0.02 | 0.08 | 26.265 | 26.265 | 26.265 | 17 |
| 1733849700 | 26.245 | -0.09 | -0.34 | 26.245 | 26.245 | 26.245 | 6 |
| 1733763300 | 26.335 | 0.07 | 0.25 | 26.335 | 26.335 | 26.335 | 78 |
| 1733504100 | 26.27 | 0.04 | 0.17 | 26.2 | 26.295 | 26.2 | 472 |
| 1733417700 | 26.225 | 0.05 | 0.21 | 26.225 | 26.225 | 26.225 | 285 |
| 1733331300 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1733244900 | 26.17 | -0.43 | -1.62 | 26.22 | 26.22 | 26.17 | 44 |
| 1733158500 | 26.6 | 0.73 | 2.82 | 26.6 | 26.6 | 26.6 | 39 |
| 1732899300 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1732812900 | 25.87 | 0.08 | 0.31 | 25.87 | 25.87 | 25.87 | 23 |
| 1732726500 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 55 |
| 1732640100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732553700 | 26 | 0.2 | 0.78 | 26.3 | 26.3 | 25.965 | 2204 |
| 1732294500 | 25.8 | 0.35 | 1.36 | 25.8 | 25.8 | 25.8 | 220 |
| 1732208100 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1732121700 | 25.455 | 0.31 | 1.21 | 25.47 | 25.47 | 25.215 | 1429 |
| 1732035300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731948900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731689700 | 25.15 | -0.19 | -0.73 | 25.395 | 25.395 | 25.15 | 600 |
| 1731603300 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731516900 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731430500 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731344100 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1731084900 | 25.335 | -0.12 | -0.45 | 25.335 | 25.335 | 25.335 | 120 |
| 1730998500 | 25.45 | 1.26 | 5.19 | 25.075 | 25.45 | 25.075 | 1344 |
| 1730912100 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1730825700 | 24.195 | 0.03 | 0.12 | 24.195 | 24.195 | 24.195 | 42 |
| 1730739300 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1730480100 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1730393700 | 24.165 | -0.64 | -2.58 | 24.165 | 24.165 | 24.165 | 220 |
| 1730275200 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
