News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1734713700 | 5.021 | -0.08 | -1.53 | 5.021 | 5.021 | 5.021 | 5 |
| 1734627300 | 5.099 | -0.08 | -1.54 | 5.099 | 5.099 | 5.099 | 153 |
| 1734540900 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1734454500 | 5.179 | -0.02 | -0.37 | 5.192 | 5.192 | 5.179 | 1012 |
| 1734368100 | 5.198 | -0 | -0.06 | 5.198 | 5.198 | 5.198 | 577 |
| 1734108900 | 5.2009999 | -0.02 | -0.33 | 5.1929999 | 5.2009999 | 5.1929999 | 181 |
| 1734022500 | 5.218 | 0.02 | 0.38 | 5.217 | 5.218 | 5.216 | 917 |
| 1733936100 | 5.198 | -0 | -0.04 | 5.198 | 5.198 | 5.198 | 2000 |
| 1733849700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733763300 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 28 |
| 1733504100 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1733417700 | 5.206 | 0.01 | 0.19 | 5.209 | 5.209 | 5.206 | 8402 |
| 1733331300 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1733244900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1733158500 | 5.196 | 0.08 | 1.52 | 5.196 | 5.196 | 5.196 | 1000 |
| 1732899300 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1732812900 | 5.118 | -0.01 | -0.18 | 5.118 | 5.118 | 5.118 | 3840 |
| 1732726500 | 5.127 | 0.02 | 0.39 | 5.127 | 5.127 | 5.127 | 199 |
| 1732640100 | 5.107 | -0.02 | -0.43 | 5.107 | 5.107 | 5.107 | 195 |
| 1732553700 | 5.1289999 | 0.08 | 1.56 | 5.1289999 | 5.1289999 | 5.1289999 | 195 |
| 1732294500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732208100 | 5.05 | 0.01 | 0.16 | 5.05 | 5.05 | 5.05 | 1100 |
| 1732121700 | 5.042 | -0.02 | -0.30 | 5.049 | 5.049 | 5.042 | 860 |
| 1732035300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731948900 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731689700 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731603300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731516900 | 5.057 | -0.03 | -0.53 | 5.055 | 5.057 | 5.043 | 406 |
| 1731430500 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1731344100 | 5.084 | 0.08 | 1.56 | 5.084 | 5.084 | 5.084 | 8402 |
| 1731084900 | 5.006 | 0.03 | 0.52 | 5.005 | 5.006 | 5.005 | 26520 |
| 1730998500 | 4.98 | 0.01 | 0.11 | 4.983 | 4.983 | 4.98 | 5474 |
| 1730912100 | 4.9745 | 0.18 | 3.85 | 4.9734999 | 4.998 | 4.97 | 33000 |
| 1730825700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730739300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730480100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730393700 | 4.79 | -0.11 | -2.16 | 4.79 | 4.79 | 4.79 | 1077 |
| 1730307300 | 4.8955 | 0 | 0.00 | 4.8955 | 4.8955 | 4.8955 | 0 |
| 1730220900 | 4.8955 | 0 | 0.00 | 4.8945 | 4.9015 | 4.8945 | 5612 |
| 1730134500 | 4.8955 | -0.02 | -0.32 | 4.8955 | 4.8955 | 4.8955 | 750 |
| 1729871700 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1729785300 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1729698900 | 4.9109999 | 0.02 | 0.49 | 4.9109999 | 4.9109999 | 4.9109999 | 1458 |
| 1729612500 | 4.8869999 | -0.02 | -0.35 | 4.8869999 | 4.8869999 | 4.8869999 | 1022 |
| 1729526100 | 4.904 | -0.02 | -0.40 | 4.904 | 4.904 | 4.904 | 1464 |
| 1729266900 | 4.9235 | 0 | 0.00 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 1729180500 | 4.9235 | 0.05 | 1.01 | 4.9305 | 4.9305 | 4.92 | 12554 |
| 1729094100 | 4.8745 | -0.02 | -0.48 | 4.8795 | 4.8795 | 4.8745 | 8770 |
| 1729007700 | 4.898 | 0.09 | 1.95 | 4.9 | 4.9 | 4.898 | 8480 |
| 1728921300 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1728662100 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1728575700 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1728489300 | 4.8045 | 0.05 | 1.08 | 4.8045 | 4.8045 | 4.8045 | 2020 |
| 1728402900 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1728316500 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1728057300 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1727970900 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1727884500 | 4.753 | -0.03 | -0.55 | 4.7515 | 4.753 | 4.7515 | 8116 |
| 1727798100 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1727711700 | 4.7795 | 0.03 | 0.62 | 4.7435 | 4.7795 | 4.7295 | 31085 |
| 1727452500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727366100 | 4.75 | 0.04 | 0.86 | 4.75 | 4.75 | 4.75 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
