News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.197 | -0.06 | -1.08 | 5.176 | 5.197 | 5.1529999 | 1594 |
| 1740675300 | 5.2539999 | 0.03 | 0.50 | 5.253 | 5.2539999 | 5.253 | 2865 |
| 1740588900 | 5.228 | 0.05 | 0.91 | 5.228 | 5.228 | 5.228 | 202 |
| 1740502500 | 5.181 | -0.03 | -0.58 | 5.217 | 5.217 | 5.158 | 2801 |
| 1740416100 | 5.211 | -0.09 | -1.62 | 5.247 | 5.2539999 | 5.211 | 2208 |
| 1740156900 | 5.297 | 0 | 0.04 | 5.3259999 | 5.328 | 5.297 | 19789 |
| 1740070500 | 5.295 | -0.04 | -0.81 | 5.347 | 5.347 | 5.295 | 1402 |
| 1739984100 | 5.338 | -0 | -0.02 | 5.334 | 5.338 | 5.334 | 12292 |
| 1739897700 | 5.339 | 0.01 | 0.19 | 5.338 | 5.339 | 5.338 | 525 |
| 1739811300 | 5.329 | 0.04 | 0.74 | 5.322 | 5.329 | 5.322 | 5010 |
| 1739552100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1739465700 | 5.29 | -0 | -0.06 | 5.287 | 5.29 | 5.287 | 5000 |
| 1739379300 | 5.293 | -0.02 | -0.40 | 5.314 | 5.314 | 5.293 | 1020 |
| 1739292900 | 5.314 | -0.02 | -0.30 | 5.327 | 5.327 | 5.314 | 4418 |
| 1739206500 | 5.33 | 0.03 | 0.57 | 5.325 | 5.33 | 5.315 | 3786 |
| 1738947300 | 5.3 | -0.02 | -0.39 | 5.32 | 5.32 | 5.3 | 656 |
| 1738860900 | 5.321 | 0.08 | 1.60 | 5.311 | 5.3259999 | 5.311 | 2432 |
| 1738774500 | 5.237 | -0.09 | -1.67 | 5.237 | 5.237 | 5.237 | 11 |
| 1738688100 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1738601700 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1738342500 | 5.3259999 | 0.05 | 0.91 | 5.324 | 5.3259999 | 5.324 | 239 |
| 1738256100 | 5.2779999 | 0.01 | 0.21 | 5.2779999 | 5.2779999 | 5.2779999 | 2 |
| 1738169700 | 5.267 | 0.12 | 2.23 | 5.267 | 5.267 | 5.267 | 1 |
| 1738083300 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1737996900 | 5.152 | -0.12 | -2.33 | 5.1769999 | 5.1769999 | 5.152 | 3894 |
| 1737737700 | 5.275 | 0.04 | 0.67 | 5.275 | 5.275 | 5.275 | 2880 |
| 1737651300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737564900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737478500 | 5.24 | 0.02 | 0.38 | 5.223 | 5.24 | 5.223 | 10580 |
| 1737392100 | 5.22 | -0.02 | -0.32 | 5.248 | 5.248 | 5.22 | 2751 |
| 1737132900 | 5.237 | 0.02 | 0.31 | 5.247 | 5.247 | 5.237 | 3465 |
| 1737046500 | 5.221 | 0.13 | 2.47 | 5.221 | 5.221 | 5.221 | 1889 |
| 1736960100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1736873700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1736787300 | 5.095 | -0.09 | -1.64 | 5.095 | 5.095 | 5.095 | 36 |
| 1736528100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736441700 | 5.18 | -0 | -0.08 | 5.156 | 5.18 | 5.156 | 416 |
| 1736355300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736268900 | 5.184 | -0.01 | -0.17 | 5.1849999 | 5.1849999 | 5.184 | 3782 |
| 1736182500 | 5.1929999 | 0.05 | 1.03 | 5.171 | 5.1929999 | 5.159 | 493 |
| 1735923300 | 5.14 | 0.01 | 0.29 | 5.14 | 5.14 | 5.14 | 974 |
| 1735836900 | 5.125 | 0.01 | 0.18 | 5.125 | 5.125 | 5.125 | 4 |
| 1735577700 | 5.116 | -0 | -0.04 | 5.116 | 5.116 | 5.116 | 11 |
| 1735318500 | 5.118 | 0.1 | 1.93 | 5.166 | 5.166 | 5.118 | 1950 |
| 1734972900 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1734713700 | 5.021 | -0.08 | -1.53 | 5.021 | 5.021 | 5.021 | 5 |
| 1734627300 | 5.099 | -0.08 | -1.54 | 5.099 | 5.099 | 5.099 | 153 |
| 1734540900 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1734454500 | 5.179 | -0.02 | -0.37 | 5.192 | 5.192 | 5.179 | 1012 |
| 1734368100 | 5.198 | -0 | -0.06 | 5.198 | 5.198 | 5.198 | 577 |
| 1734108900 | 5.2009999 | -0.02 | -0.33 | 5.1929999 | 5.2009999 | 5.1929999 | 181 |
| 1734022500 | 5.218 | 0.02 | 0.38 | 5.217 | 5.218 | 5.216 | 917 |
| 1733936100 | 5.198 | -0 | -0.04 | 5.198 | 5.198 | 5.198 | 2000 |
| 1733849700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733763300 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 28 |
| 1733504100 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1733417700 | 5.206 | 0.01 | 0.19 | 5.209 | 5.209 | 5.206 | 8402 |
| 1733331300 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1733244900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
