Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nusco Spa | WNUS24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 |
WNUS24 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1099 | 0.24 | 0.0851 | 0.166173 | 38,377 | 0.1101 | 100.18% |
1 Month | 0.1397 | 0.24 | 0.0851 | 0.147334 | 22,030 | 0.0803 | 57.48% |
3 Months | 0.0554 | 0.24 | 0.029 | 0.116968 | 21,800 | 0.1646 | 297.11% |
6 Months | 0.017 | 0.24 | 0.015 | 0.078695 | 22,746 | 0.203 | 1,194.12% |
1 Year | 0.1081 | 0.26 | 0.015 | 0.105319 | 22,169 | 0.1119 | 103.52% |
3 Years | 0.124 | 0.731 | 0.015 | 0.373112 | 36,848 | 0.096 | 77.42% |
5 Years | 0.124 | 0.731 | 0.015 | 0.373112 | 36,848 | 0.096 | 77.42% |
WNUS24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
May 08 2024 | 0.22 | 0.03 | 15.79% | 0.24 | 0.24 | 0.14 | 5,300 |
May 07 2024 | 0.19 | 0.08 | 72.73% | 0.1299 | 0.19 | 0.1299 | 100,500 |
May 06 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.134 | 0.0851 | 22,500 |
May 03 2024 | 0.11 | -0.028 | -20.29% | 0.1099 | 0.13 | 0.1099 | 25,209 |
May 02 2024 | 0.138 | -0.022 | -13.75% | 0.1372 | 0.138 | 0.1305 | 5,500 |
Apr 30 2024 | 0.16 | 0.0101 | 6.74% | 0.16 | 0.16 | 0.16 | 16,000 |
Apr 29 2024 | 0.1499 | 0.0349 | 30.35% | 0.1297 | 0.1499 | 0.1295 | 11,000 |
Apr 26 2024 | 0.115 | 0.005 | 4.55% | 0.142 | 0.142 | 0.1013 | 33,948 |
Apr 25 2024 | 0.11 | -0.036 | -24.66% | 0.11 | 0.11 | 0.11 | 6,042 |
Apr 24 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
Apr 23 2024 | 0.146 | 0.021 | 16.80% | 0.1397 | 0.146 | 0.1397 | 4,500 |
Apr 22 2024 | 0.125 | -0.005 | -3.85% | 0.1005 | 0.1431 | 0.1005 | 18,000 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 18 2024 | 0.13 | -0.009 | -6.47% | 0.135 | 0.135 | 0.13 | 9,195 |
Apr 17 2024 | 0.139 | 0.009 | 6.92% | 0.13 | 0.139 | 0.13 | 10,001 |
Apr 16 2024 | 0.13 | 0.0002 | 0.15% | 0.125 | 0.13 | 0.125 | 14,000 |
Apr 15 2024 | 0.1298 | -0.0112 | -7.94% | 0.1397 | 0.14 | 0.1144 | 48,750 |
Apr 12 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0.00 |
Apr 11 2024 | 0.141 | -0.0005 | -0.35% | 0.141 | 0.141 | 0.141 | 250 |
Apr 10 2024 | 0.1415 | 0.0021 | 1.51% | 0.159 | 0.159 | 0.1299 | 3,749 |