Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Wind Energy UCITS ETF | WNDE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.351 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.351 |
WNDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.351 | 0.00 | 0.00% | 4.351 | 4.351 | 4.351 | 0 |
| May 16 2024 | 4.351 | 0.00 | 0.00% | 4.351 | 4.351 | 4.351 | 0 |
| May 15 2024 | 4.351 | 0.00 | 0.00% | 4.351 | 4.351 | 4.351 | 0 |
| May 14 2024 | 4.351 | 0.00 | 0.00% | 4.351 | 4.351 | 4.351 | 0 |
| May 13 2024 | 4.351 | 0.00 | 0.00% | 4.351 | 4.351 | 4.351 | 0 |
| May 10 2024 | 4.351 | 0.00 | 0.02% | 4.362 | 4.362 | 4.351 | 720 |
| May 09 2024 | 4.35 | 0.07 | 1.56% | 4.35 | 4.35 | 4.35 | 30 |
| May 08 2024 | 4.283 | 0.00 | 0.00% | 4.283 | 4.283 | 4.283 | 0 |
| May 07 2024 | 4.283 | 0.00 | 0.00% | 4.283 | 4.283 | 4.283 | 0 |
| May 06 2024 | 4.283 | 0.11 | 2.72% | 4.283 | 4.283 | 4.283 | 736 |
| May 03 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| May 02 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| Apr 30 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| Apr 29 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| Apr 26 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| Apr 25 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| Apr 24 2024 | 4.1695 | 0.00 | 0.00% | 4.1695 | 4.1695 | 4.1695 | 0 |
| Apr 23 2024 | 4.1695 | 0.02 | 0.42% | 4.1695 | 4.1695 | 4.1695 | 800 |
| Apr 22 2024 | 4.152 | -0.04 | -0.87% | 4.152 | 4.152 | 4.152 | 1,200 |
| Apr 19 2024 | 4.1885 | 0.00 | 0.00% | 4.1885 | 4.1885 | 4.1885 | 0 |
