News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 25.415 | 0.15 | 0.59 | 25.44 | 25.56 | 25.35 | 6504 |
| 1721922900 | 25.265 | -0.57 | -2.21 | 25.15 | 25.265 | 25.05 | 1315 |
| 1721836500 | 25.835 | -0.21 | -0.81 | 26.035 | 26.035 | 25.835 | 2077 |
| 1721750100 | 26.045 | 0.01 | 0.02 | 26.045 | 26.045 | 26.045 | 400 |
| 1721663700 | 26.04 | 0.13 | 0.50 | 26.21 | 26.21 | 26.04 | 631 |
| 1721404500 | 25.91 | -0.49 | -1.86 | 26 | 26.07 | 25.77 | 782 |
| 1721318100 | 26.4 | -0.53 | -1.95 | 26.63 | 26.63 | 26.3 | 1157 |
| 1721231700 | 26.925 | -0.14 | -0.50 | 26.92 | 26.925 | 26.92 | 760 |
| 1721145300 | 27.06 | 0.12 | 0.45 | 27.02 | 27.06 | 27.02 | 78 |
| 1721058900 | 26.94 | 0.64 | 2.41 | 26.95 | 26.95 | 26.9 | 1692 |
| 1720799700 | 26.305 | 0 | 0.02 | 26.425 | 26.425 | 26.305 | 1042 |
| 1720713300 | 26.3 | 0.05 | 0.19 | 26.275 | 26.46 | 26.275 | 846 |
| 1720626900 | 26.25 | 0.05 | 0.19 | 26.235 | 26.27 | 26.135 | 766 |
| 1720540500 | 26.2 | -0.33 | -1.24 | 26.6 | 26.6 | 26.2 | 880 |
| 1720454100 | 26.53 | 0.3 | 1.12 | 26.515 | 26.53 | 26.515 | 1330 |
| 1720194900 | 26.235 | 0.18 | 0.69 | 26.145 | 26.235 | 25.965 | 1210 |
| 1720108500 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1720022100 | 26.055 | -0.01 | -0.02 | 26.285 | 26.285 | 26.055 | 369 |
| 1719935700 | 26.06 | -0.11 | -0.40 | 26.125 | 26.125 | 26.05 | 175 |
| 1719849300 | 26.165 | 0.15 | 0.60 | 26.205 | 26.21 | 26.165 | 352 |
| 1719590100 | 26.01 | 0.09 | 0.35 | 26.2 | 26.2 | 26.01 | 1214 |
| 1719503700 | 25.92 | -0.01 | -0.04 | 25.92 | 25.92 | 25.92 | 100 |
| 1719417300 | 25.93 | 0.18 | 0.72 | 25.93 | 25.93 | 25.93 | 82 |
| 1719330900 | 25.745 | -0.12 | -0.44 | 25.8 | 25.825 | 25.745 | 701 |
| 1719244500 | 25.86 | -0.11 | -0.40 | 25.805 | 25.86 | 25.8 | 349 |
| 1718985300 | 25.965 | -0.34 | -1.27 | 26.155 | 26.16 | 25.965 | 1240 |
| 1718898900 | 26.3 | 0.08 | 0.31 | 26.385 | 26.39 | 26.3 | 2388 |
| 1718812500 | 26.22 | 0.22 | 0.85 | 26.315 | 26.32 | 26.22 | 900 |
| 1718726100 | 26 | -0.05 | -0.19 | 26.12 | 26.24 | 26 | 1743 |
| 1718639700 | 26.05 | -0.06 | -0.21 | 26.09 | 26.095 | 25.91 | 366 |
| 1718380500 | 26.105 | 0.12 | 0.46 | 25.975 | 26.105 | 25.96 | 1358 |
| 1718294100 | 25.985 | 0.09 | 0.37 | 26.075 | 26.075 | 25.905 | 1095 |
| 1718207700 | 25.89 | 0.59 | 2.33 | 25.57 | 25.89 | 25.57 | 63 |
| 1718121300 | 25.3 | -0.29 | -1.13 | 25.48 | 25.48 | 25.3 | 253 |
| 1718034900 | 25.59 | -0.06 | -0.23 | 25.59 | 25.59 | 25.59 | 197 |
| 1717775700 | 25.65 | 0.1 | 0.39 | 25.675 | 25.675 | 25.6 | 373 |
| 1717689300 | 25.55 | 0.55 | 2.20 | 25.57 | 25.57 | 25.55 | 780 |
| 1717602900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717516500 | 25 | -0.26 | -1.03 | 25.105 | 25.11 | 25 | 997 |
| 1717430100 | 25.26 | -0.09 | -0.34 | 25.49 | 25.5 | 25.26 | 429 |
| 1717170900 | 25.345 | -0.21 | -0.80 | 25.345 | 25.345 | 25.345 | 84 |
| 1717084500 | 25.55 | -0.12 | -0.47 | 25.45 | 25.55 | 25.45 | 320 |
| 1716998100 | 25.67 | -0.09 | -0.35 | 25.815 | 25.815 | 25.635 | 548 |
| 1716911700 | 25.76 | -0.25 | -0.94 | 26.005 | 26.035 | 25.76 | 2133 |
| 1716825300 | 26.005 | 0.33 | 1.29 | 25.8 | 26.005 | 25.755 | 674 |
| 1716566100 | 25.675 | -0.43 | -1.63 | 25.705 | 25.705 | 25.675 | 216 |
| 1716479700 | 26.1 | 0.03 | 0.10 | 26.23 | 26.245 | 26.1 | 565 |
| 1716393300 | 26.075 | -0.03 | -0.11 | 26.085 | 26.085 | 25.86 | 605 |
| 1716306900 | 26.105 | 0.38 | 1.48 | 26.135 | 26.145 | 26.105 | 480 |
| 1716220500 | 25.725 | 0.15 | 0.59 | 25.84 | 25.84 | 25.725 | 90 |
| 1715961300 | 25.575 | -0.18 | -0.70 | 25.66 | 25.66 | 25.575 | 520 |
| 1715874900 | 25.755 | 0.33 | 1.32 | 25.805 | 25.805 | 25.615 | 536 |
| 1715788500 | 25.42 | 0.14 | 0.53 | 25.385 | 25.42 | 25.24 | 438 |
| 1715702100 | 25.285 | 0.15 | 0.60 | 25.19 | 25.285 | 25.19 | 1090 |
| 1715615700 | 25.135 | -0.4 | -1.55 | 25.205 | 25.205 | 25.02 | 1138 |
| 1715356500 | 25.53 | 0.22 | 0.87 | 25.52 | 25.615 | 25.44 | 683 |
| 1715270100 | 25.31 | 0.03 | 0.12 | 25.26 | 25.32 | 25.255 | 1136 |
| 1715183700 | 25.28 | -0.32 | -1.25 | 25.195 | 25.28 | 25.195 | 72 |
| 1715097300 | 25.6 | 0.33 | 1.31 | 25.68 | 25.68 | 25.6 | 593 |
| 1715010900 | 25.27 | 0.54 | 2.20 | 25.27 | 25.27 | 25.27 | 30 |
| 1714751700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714665300 | 24.725 | -0.23 | -0.90 | 24.825 | 24.825 | 24.67 | 366 |
| 1714492500 | 24.95 | -0.25 | -0.99 | 25.245 | 25.245 | 24.95 | 532 |
| 1714406100 | 25.2 | 0.04 | 0.16 | 25.285 | 25.285 | 25.2 | 200 |
| 1714146900 | 25.16 | 0.7 | 2.84 | 24.67 | 25.185 | 24.67 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
