Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WLDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 193.73 | 0.54 | 0.28% | 193.73 | 193.73 | 193.73 | 14 |
| May 30 2024 | 193.19 | -2.33 | -1.19% | 193.00 | 193.40 | 193.00 | 111 |
| May 29 2024 | 195.52 | 0.00 | 0.00% | 195.52 | 195.52 | 195.52 | 0 |
| May 28 2024 | 195.52 | -0.48 | -0.24% | 196.16 | 196.29 | 195.52 | 144 |
| May 27 2024 | 196.00 | 1.28 | 0.66% | 196.00 | 196.00 | 196.00 | 135 |
| May 24 2024 | 194.72 | -2.26 | -1.15% | 194.32 | 194.72 | 194.32 | 22 |
| May 23 2024 | 196.98 | 0.88 | 0.45% | 197.02 | 197.02 | 196.98 | 7,533 |
| May 22 2024 | 196.10 | -0.03 | -0.02% | 196.16 | 196.16 | 196.10 | 376 |
| May 21 2024 | 196.13 | -0.41 | -0.21% | 195.79 | 196.13 | 195.79 | 110 |
| May 20 2024 | 196.54 | 1.00 | 0.51% | 196.35 | 196.54 | 196.25 | 33 |
| May 17 2024 | 195.54 | -0.79 | -0.40% | 195.54 | 195.54 | 195.54 | 76 |
| May 16 2024 | 196.33 | 2.02 | 1.04% | 196.09 | 196.33 | 196.09 | 201 |
| May 15 2024 | 194.31 | 1.04 | 0.54% | 194.16 | 194.31 | 193.98 | 328 |
| May 14 2024 | 193.27 | -0.26 | -0.13% | 193.27 | 193.27 | 193.27 | 2 |
| May 13 2024 | 193.53 | 0.17 | 0.09% | 193.41 | 193.53 | 193.41 | 219 |
| May 10 2024 | 193.36 | 0.89 | 0.46% | 193.36 | 193.36 | 193.36 | 90 |
| May 09 2024 | 192.47 | 0.65 | 0.34% | 191.28 | 192.47 | 191.28 | 226 |
| May 08 2024 | 191.82 | 0.00 | 0.00% | 191.82 | 191.82 | 191.82 | 0 |
| May 07 2024 | 191.82 | 1.82 | 0.96% | 191.78 | 191.82 | 191.71 | 234 |
| May 06 2024 | 190.00 | 0.41 | 0.22% | 190.00 | 190.00 | 190.00 | 11 |
| May 03 2024 | 189.59 | 2.48 | 1.33% | 189.33 | 189.59 | 189.33 | 9 |
| May 02 2024 | 187.11 | -2.37 | -1.25% | 187.54 | 187.54 | 187.11 | 622 |
| Apr 30 2024 | 189.48 | 0.00 | 0.00% | 189.48 | 189.48 | 189.48 | 0 |
| Apr 29 2024 | 189.48 | 0.65 | 0.34% | 189.48 | 189.48 | 189.48 | 76 |
| Apr 26 2024 | 188.83 | 2.58 | 1.39% | 188.20 | 188.83 | 188.05 | 13 |
| Apr 25 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0 |
| Apr 24 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0 |
| Apr 23 2024 | 186.25 | 1.76 | 0.95% | 186.25 | 186.25 | 186.25 | 5 |
| Apr 22 2024 | 184.49 | -0.28 | -0.15% | 184.49 | 184.49 | 184.49 | 207 |
| Apr 19 2024 | 184.77 | -0.67 | -0.36% | 184.64 | 185.15 | 184.64 | 243 |
| Apr 18 2024 | 185.44 | -1.52 | -0.81% | 185.94 | 186.08 | 185.44 | 36 |
| Apr 17 2024 | 186.96 | 0.10 | 0.05% | 186.58 | 186.96 | 186.58 | 214 |
| Apr 16 2024 | 186.86 | -3.19 | -1.68% | 186.42 | 186.86 | 186.42 | 174 |
| Apr 15 2024 | 190.05 | 0.37 | 0.20% | 190.03 | 190.05 | 190.03 | 37 |
| Apr 12 2024 | 189.68 | -0.15 | -0.08% | 189.68 | 189.68 | 189.68 | 584 |
| Apr 11 2024 | 189.83 | -0.35 | -0.18% | 189.83 | 189.83 | 189.83 | 6 |
| Apr 10 2024 | 190.18 | -1.68 | -0.88% | 192.02 | 192.02 | 189.50 | 812 |
| Apr 09 2024 | 191.86 | -0.48 | -0.25% | 191.86 | 191.86 | 191.86 | 35 |
| Apr 08 2024 | 192.34 | 2.00 | 1.05% | 191.57 | 192.34 | 191.57 | 45 |
| Apr 05 2024 | 190.34 | -2.39 | -1.24% | 190.40 | 190.40 | 190.34 | 307 |
| Apr 04 2024 | 192.73 | 1.80 | 0.94% | 192.62 | 192.82 | 192.62 | 36 |
| Apr 03 2024 | 190.93 | 0.00 | 0.00% | 190.93 | 190.93 | 190.93 | 0 |
| Apr 02 2024 | 190.93 | -2.49 | -1.29% | 192.74 | 193.17 | 190.93 | 717 |
| Mar 28 2024 | 193.42 | 0.65 | 0.34% | 193.55 | 193.55 | 193.42 | 79 |
| Mar 27 2024 | 192.77 | -0.25 | -0.13% | 192.56 | 192.77 | 192.56 | 171 |
| Mar 26 2024 | 193.02 | 0.38 | 0.20% | 192.74 | 193.22 | 192.74 | 64 |
| Mar 25 2024 | 192.64 | -0.50 | -0.26% | 192.61 | 192.72 | 192.32 | 387 |
| Mar 22 2024 | 193.14 | 0.19 | 0.10% | 193.48 | 193.48 | 193.14 | 75 |
| Mar 21 2024 | 192.95 | 1.87 | 0.98% | 193.53 | 193.53 | 192.95 | 75 |
| Mar 20 2024 | 191.08 | 1.66 | 0.88% | 191.08 | 191.08 | 191.08 | 95 |
| Mar 19 2024 | 189.42 | -0.92 | -0.48% | 189.80 | 189.80 | 189.40 | 552 |
| Mar 18 2024 | 190.34 | 1.52 | 0.80% | 190.34 | 190.34 | 189.59 | 3,139 |
| Mar 15 2024 | 188.82 | -0.88 | -0.46% | 189.67 | 190.38 | 188.82 | 3,662 |
| Mar 14 2024 | 189.70 | -0.84 | -0.44% | 189.47 | 189.70 | 189.47 | 39 |
| Mar 13 2024 | 190.54 | 1.80 | 0.95% | 190.65 | 190.77 | 190.15 | 245 |
| Mar 12 2024 | 188.74 | 0.44 | 0.23% | 188.74 | 188.74 | 188.74 | 1 |
| Mar 11 2024 | 188.30 | -1.70 | -0.89% | 188.55 | 188.64 | 188.27 | 2,915 |
| Mar 08 2024 | 190.00 | 1.19 | 0.63% | 190.13 | 190.13 | 190.00 | 60 |
| Mar 07 2024 | 188.81 | 0.27 | 0.14% | 189.30 | 189.30 | 188.81 | 18 |
| Mar 06 2024 | 188.54 | -0.06 | -0.03% | 188.14 | 188.54 | 188.14 | 12 |
| Mar 05 2024 | 188.60 | 0.01 | 0.01% | 188.42 | 188.60 | 188.22 | 903 |
| Mar 04 2024 | 188.59 | 1.09 | 0.58% | 188.59 | 188.59 | 188.59 | 28 |
