Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI World II UCITS ETF (WLDC)
Amundi MSCI World II UCITS ETF (WLDC) Historical

WLDC Amundi MSCI World II UCITS ETF

14.08

0.058 (0.41%)

Jun 13 2024 - Closed

Delayed by 15 minutes

WLDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.996	-0.02	-0.11%	14.022	14.026	13.98	16,573
Jun 12 2024	14.012	0.09	0.65%	13.942	14.012	13.942	14,344
Jun 11 2024	13.922	-0.01	-0.04%	13.932	13.932	13.89	7,938
Jun 10 2024	13.928	0.05	0.33%	13.918	13.928	13.918	20,426
Jun 07 2024	13.882	0.06	0.46%	13.838	13.886	13.796	30,922
Jun 06 2024	13.818	0.10	0.76%	13.828	13.84	13.812	17,834
Jun 05 2024	13.714	0.08	0.57%	13.686	13.736	13.672	27,960
Jun 04 2024	13.636	-0.05	-0.37%	13.642	13.642	13.59	24,740
Jun 03 2024	13.686	0.16	1.18%	13.69	13.728	13.676	12,332
May 31 2024	13.526	-0.05	-0.37%	13.542	13.598	13.526	9,430
May 30 2024	13.576	-0.05	-0.38%	13.60	13.622	13.574	8,426
May 29 2024	13.628	-0.09	-0.64%	13.658	13.678	13.628	7,735
May 28 2024	13.716	0.00	-0.03%	13.732	13.74	13.70	11,600
May 27 2024	13.72	-0.02	-0.16%	13.734	13.744	13.706	56,950
May 24 2024	13.742	-0.06	-0.45%	13.684	13.742	13.682	7,862
May 23 2024	13.804	0.02	0.15%	13.814	13.832	13.804	21,351
May 22 2024	13.784	0.01	0.10%	13.756	13.784	13.74	22,190
May 21 2024	13.77	0.02	0.15%	13.746	13.782	13.72	10,404
May 20 2024	13.75	-0.01	-0.04%	13.756	13.756	13.75	749
May 17 2024	13.756	0.01	0.09%	13.734	13.756	13.732	18,674
May 16 2024	13.744	0.05	0.35%	13.752	13.752	13.744	3,350
May 15 2024	13.696	0.08	0.62%	13.656	13.696	13.626	17,770
May 14 2024	13.612	-0.01	-0.10%	13.628	13.628	13.598	23,989
May 13 2024	13.626	-0.02	-0.12%	13.65	13.65	13.62	19,146
May 10 2024	13.642	0.08	0.60%	13.642	13.67	13.62	11,617
May 09 2024	13.56	0.00	0.00%	13.552	13.56	13.552	537
May 08 2024	13.56	-0.01	-0.09%	13.552	13.59	13.53	3,295
May 07 2024	13.572	0.11	0.82%	13.524	13.572	13.52	8,587
May 06 2024	13.462	0.09	0.64%	13.402	13.462	13.402	9,051
May 03 2024	13.376	0.10	0.74%	13.292	13.376	13.292	10,185
May 02 2024	13.278	-0.08	-0.61%	13.24	13.314	13.24	12,665
Apr 30 2024	13.36	-0.05	-0.39%	13.428	13.43	13.35	9,218
Apr 29 2024	13.412	0.06	0.48%	13.418	13.436	13.408	18,501
Apr 26 2024	13.348	0.19	1.44%	13.386	13.386	13.294	6,891
Apr 25 2024	13.158	-0.15	-1.10%	13.158	13.158	13.158	20,544
Apr 24 2024	13.304	0.04	0.32%	13.364	13.382	13.304	30,714
Apr 23 2024	13.262	0.05	0.38%	13.224	13.262	13.224	18,208
Apr 22 2024	13.212	0.04	0.32%	13.19	13.212	13.156	22,519
Apr 19 2024	13.17	-0.03	-0.24%	13.156	13.198	13.128	22,979
Apr 18 2024	13.202	-0.13	-0.96%	13.262	13.262	13.202	4,419
Apr 17 2024	13.33	0.00	0.02%	13.298	13.35	13.298	17,222
Apr 16 2024	13.328	-0.19	-1.43%	13.322	13.358	13.292	14,095
Apr 15 2024	13.522	-0.03	-0.25%	13.556	13.61	13.488	20,613
Apr 12 2024	13.556	0.08	0.56%	13.648	13.648	13.556	3,028
Apr 11 2024	13.48	0.01	0.04%	13.50	13.514	13.462	7,569
Apr 10 2024	13.474	-0.03	-0.19%	13.522	13.522	13.446	7,734
Apr 09 2024	13.50	0.03	0.19%	13.466	13.50	13.46	9,932
Apr 08 2024	13.474	0.03	0.25%	13.478	13.48	13.464	22,211
Apr 05 2024	13.44	-0.09	-0.69%	13.35	13.44	13.35	6,961
Apr 04 2024	13.534	-0.03	-0.24%	13.496	13.548	13.496	13,258
Apr 03 2024	13.566	0.02	0.16%	13.524	13.568	13.516	54,969
Apr 02 2024	13.544	-0.10	-0.72%	13.666	13.69	13.526	10,404
Mar 28 2024	13.642	0.09	0.65%	13.648	13.67	13.64	5,472
Mar 27 2024	13.554	0.00	-0.03%	13.564	13.59	13.524	4,825
Mar 26 2024	13.558	0.03	0.25%	13.546	13.558	13.528	3,044
Mar 25 2024	13.524	-0.09	-0.65%	13.574	13.578	13.50	4,306
Mar 22 2024	13.612	0.02	0.16%	13.566	13.62	13.566	1,492
Mar 21 2024	13.59	0.21	1.55%	13.564	13.59	13.488	9,587
Mar 20 2024	13.382	0.03	0.22%	13.384	13.428	13.364	7,693
Mar 19 2024	13.352	0.01	0.07%	13.306	13.352	13.286	2,214
Mar 18 2024	13.342	0.00	-0.03%	13.266	13.342	13.256	25,485

Amundi MSCI World II UCI...

Delayed Upgrade Clock