Amundi MSCI World II UCI... Historical Data - WLDC

Company Name	Etf Ticker Symbol	Market	Type
Amundi MSCI World II UCITS ETF	WLDC	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.016	-0.12%	13.752	04:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.746	13.746	13.752		13.768

WLDC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.75	-0.01	-0.04%	13.756	13.756	13.75	749
May 17 2024	13.756	0.01	0.09%	13.734	13.756	13.732	18,674
May 16 2024	13.744	0.05	0.35%	13.752	13.752	13.744	3,350
May 15 2024	13.696	0.08	0.62%	13.656	13.696	13.626	17,770
May 14 2024	13.612	-0.01	-0.10%	13.628	13.628	13.598	23,989
May 13 2024	13.626	-0.02	-0.12%	13.65	13.65	13.62	19,146
May 10 2024	13.642	0.08	0.60%	13.642	13.67	13.62	11,617
May 09 2024	13.56	0.00	0.00%	13.552	13.56	13.552	537
May 08 2024	13.56	-0.01	-0.09%	13.552	13.59	13.53	3,295
May 07 2024	13.572	0.11	0.82%	13.524	13.572	13.52	8,587
May 06 2024	13.462	0.09	0.64%	13.402	13.462	13.402	9,051
May 03 2024	13.376	0.10	0.74%	13.292	13.376	13.292	10,185
May 02 2024	13.278	-0.08	-0.61%	13.24	13.314	13.24	12,665
Apr 30 2024	13.36	-0.05	-0.39%	13.428	13.43	13.35	9,218
Apr 29 2024	13.412	0.06	0.48%	13.418	13.436	13.408	18,501
Apr 26 2024	13.348	0.19	1.44%	13.386	13.386	13.294	6,891
Apr 25 2024	13.158	-0.15	-1.10%	13.158	13.158	13.158	20,544
Apr 24 2024	13.304	0.04	0.32%	13.364	13.382	13.304	30,714
Apr 23 2024	13.262	0.05	0.38%	13.224	13.262	13.224	18,208
Apr 22 2024	13.212	0.04	0.32%	13.19	13.212	13.156	22,519