Lindbergh Spa Historical Data - WLDB24

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.55	0.61	0.4	34269	0.48269777	DE
26	0.5	0.6896	0.4	24243	0.53046866	DE
52	0.1714	0.748	0.1714	19828	0.51784411	DE
156	0.2569	0.748	0.085	15850	0.35693522	DE
260	0.15	0.748	0.085	23104	0.31484316	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738688100	0.577	0	0.00	0.577	0.577	0.577	0
1738601700	0.577	0	0.00	0.577	0.577	0.577	0
1738342500	0.577	0	0.00	0.577	0.577	0.577	0
1738256100	0.577	0	0.00	0.577	0.577	0.577	0
1738169700	0.577	0	0.00	0.577	0.577	0.577	0
1738083300	0.577	0	0.00	0.577	0.577	0.577	0
1737996900	0.577	0	0.00	0.577	0.577	0.577	0
1737737700	0.577	0	0.00	0.577	0.577	0.577	0
1737651300	0.577	0	0.00	0.577	0.577	0.577	0
1737564900	0.577	0	0.00	0.577	0.577	0.577	0
1737478500	0.577	0	0.00	0.577	0.577	0.577	0
1737392100	0.577	0	0.00	0.577	0.577	0.577	0
1737132900	0.577	0	0.00	0.577	0.577	0.577	0
1737046500	0.577	0	0.00	0.577	0.577	0.577	0
1736960100	0.577	0	0.00	0.577	0.577	0.577	0
1736873700	0.577	0	0.00	0.577	0.577	0.577	0
1736787300	0.577	0	0.00	0.577	0.577	0.577	0
1736528100	0.577	0	0.00	0.577	0.577	0.577	0
1736441700	0.577	0	0.00	0.577	0.577	0.577	0
1736355300	0.577	0	0.00	0.577	0.577	0.577	0
1736268900	0.577	0	0.00	0.577	0.577	0.577	0
1736182500	0.577	0	0.00	0.577	0.577	0.577	0
1735923300	0.577	0	0.00	0.577	0.577	0.577	0
1735836900	0.577	0	0.00	0.577	0.577	0.577	0
1735577700	0.577	0	0.00	0.577	0.577	0.577	0
1735318500	0.577	0	0.00	0.577	0.577	0.577	0
1734972900	0.577	0	0.00	0.577	0.577	0.577	0
1734713700	0.577	0	0.00	0.577	0.577	0.577	0
1734627300	0.577	0	0.00	0.577	0.577	0.577	0
1734540900	0.577	0	0.00	0.577	0.577	0.577	0
1734454500	0.577	0.0247	4.47	0.545	0.577	0.545	97414
1734368100	0.5523	-0.0077	-1.38	0.5502	0.5524	0.55	19296
1734108900	0.56	0.11	24.44	0.5	0.56	0.5	15000
1734022500	0.45	0.0011	0.25	0.43	0.4553	0.42	58424
1733936100	0.4489	-0.0611	-11.98	0.495	0.4999	0.433	184328
1733849700	0.51	0.03	6.25	0.48	0.51	0.4663	47386
1733763300	0.48	0	0.00	0.48	0.52	0.48	8924
1733504100	0.48	0.0021	0.44	0.48	0.48	0.4601	21240
1733417700	0.4779	0.0579	13.79	0.44	0.4779	0.44	2470
1733331300	0.42	-0.04	-8.70	0.4421	0.4421	0.4141	15000
1733244900	0.46	0.014	3.14	0.442	0.46	0.442	48926
1733158500	0.446	0.0056	1.27	0.46	0.46	0.425	35704
1732899300	0.4404	-0.0098	-2.18	0.4502	0.48	0.43	9996
1732812900	0.4502	-0.0496	-9.92	0.55	0.55	0.4502	11004
1732726500	0.4998	0.0798	19.00	0.42	0.4998	0.4	33808
1732640100	0.42	-0.0349	-7.67	0.4648	0.4648	0.42	9958
1732553700	0.4549	-0.0065	-1.41	0.461	0.4698	0.4099999	22908
1732294500	0.4614	0.0114	2.53	0.42	0.4614	0.401	30196
1732208100	0.45	0.0001	0.02	0.416	0.45	0.4099999	43914
1732121700	0.4499	-0.0101	-2.20	0.43	0.49	0.414	32569
1732035300	0.46	-0.1059	-18.71	0.5	0.55	0.42	53014
1731948900	0.5659	-0.0329	-5.49	0.54	0.5659	0.54	1919
1731689700	0.5988	0.0388	6.93	0.5201	0.5988	0.52	3944
1731603300	0.56	0.01	1.82	0.555	0.61	0.53	48394
1731516900	0.55	-0.0789	-12.55	0.55	0.55	0.55	1000
1731430500	0.6289	-0.0011	-0.17	0.5111	0.6289	0.5111	33690
1731344100	0.63	0	0.00	0.63	0.63	0.63	0
1731084900	0.63	0	0.00	0.63	0.63	0.63	0
1730998500	0.63	0	0.00	0.63	0.63	0.63	0
1730912100	0.63	0.0099	1.60	0.62	0.63	0.612	8010
1730825700	0.6201	-0.0499	-7.45	0.6201	0.6201	0.6201	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lindbergh Spa (WLDB24)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lindbergh Spa (WLDB24) Historical

Lindbergh Spa (WLDB24)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free