News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 368.27 | -0.97 | -0.26 | 368.54 | 369.27 | 368.27 | 837 |
| 1738860900 | 369.24 | 5.22 | 1.43 | 368.08 | 369.38 | 368 | 1056 |
| 1738774500 | 364.02 | -1.07 | -0.29 | 363.56 | 364.29 | 363.01 | 626 |
| 1738688100 | 365.09 | -0.75 | -0.21 | 364.83 | 365.43 | 363.35 | 1000 |
| 1738601700 | 365.84 | -3.9 | -1.05 | 364.53 | 365.84 | 363.49 | 1888 |
| 1738342500 | 369.74 | 4.14 | 1.13 | 368.34 | 369.86 | 368.34 | 402 |
| 1738256100 | 365.6 | 0.87 | 0.24 | 365.82 | 366.86 | 364.78 | 936 |
| 1738169700 | 364.73 | 0.73 | 0.20 | 365.78 | 366.45 | 364.73 | 1194 |
| 1738083300 | 364 | 5.48 | 1.53 | 362.55 | 364 | 361.45 | 646 |
| 1737996900 | 358.52 | -6.06 | -1.66 | 360.09 | 360.12 | 355.76 | 2282 |
| 1737737700 | 364.58 | -1.27 | -0.35 | 365.13 | 365.7 | 364.24 | 652 |
| 1737651300 | 365.85 | 0.63 | 0.17 | 365.19 | 365.85 | 364.8 | 1807 |
| 1737564900 | 365.22 | 3.15 | 0.87 | 364.58 | 365.54 | 363.97 | 383 |
| 1737478500 | 362.07 | -0.27 | -0.07 | 362.4 | 363.85 | 362.07 | 2536 |
| 1737392100 | 362.34 | -1.66 | -0.46 | 363.86 | 363.94 | 362.07 | 1086 |
| 1737132900 | 364 | 3.25 | 0.90 | 361.69 | 364 | 361.55 | 1519 |
| 1737046500 | 360.75 | 0.63 | 0.17 | 362.23 | 362.23 | 360.57 | 343 |
| 1736960100 | 360.12 | 5.83 | 1.65 | 354.9 | 360.12 | 354.9 | 437 |
| 1736873700 | 354.29 | -0.71 | -0.20 | 356.86 | 357.28 | 354.29 | 278 |
| 1736787300 | 355 | -1.11 | -0.31 | 354.68 | 355.66 | 353 | 988 |
| 1736528100 | 356.11 | -2.6 | -0.72 | 358.1 | 358.52 | 354.98 | 2009 |
| 1736441700 | 358.71 | 0.4 | 0.11 | 357.69 | 358.71 | 357.69 | 372 |
| 1736355300 | 358.31 | -0.47 | -0.13 | 358.52 | 359.64 | 357.2 | 3304 |
| 1736268900 | 358.78 | -2.18 | -0.60 | 358.28 | 360.36 | 357.75 | 780 |
| 1736182500 | 360.96 | 2.44 | 0.68 | 359.09 | 360.96 | 358.52 | 1119 |
| 1735923300 | 358.52 | -0.44 | -0.12 | 357.2 | 358.71 | 356.68 | 701 |
| 1735836900 | 358.96 | 5.04 | 1.42 | 356.22 | 358.96 | 355.99 | 4943 |
| 1735577700 | 353.92 | -2.24 | -0.63 | 356.54 | 356.54 | 352.89 | 339 |
| 1735318500 | 356.16 | 1.53 | 0.43 | 358.91 | 359.23 | 356.16 | 448 |
| 1734972900 | 354.63 | -0.52 | -0.15 | 355.61 | 355.97 | 354.41 | 325 |
| 1734713700 | 355.15 | -0.11 | -0.03 | 351.68 | 355.15 | 348.08 | 7363 |
| 1734627300 | 355.26 | -5.13 | -1.42 | 354.05 | 355.26 | 353.22 | 1166 |
| 1734540900 | 360.39 | 1.29 | 0.36 | 360.35 | 361.24 | 360.03 | 591 |
| 1734454500 | 359.1 | -1.76 | -0.49 | 359.95 | 360.85 | 359.03 | 460 |
| 1734368100 | 360.86 | 0.89 | 0.25 | 359.87 | 361.37 | 359.64 | 703 |
| 1734108900 | 359.97 | -1.53 | -0.42 | 362.44 | 362.44 | 359.4 | 841 |
| 1734022500 | 361.5 | -1.11 | -0.31 | 362.11 | 362.7 | 361.5 | 1416 |
| 1733936100 | 362.61 | 1.97 | 0.55 | 360.19 | 362.61 | 360.01 | 387 |
| 1733849700 | 360.64 | -4.53 | -1.24 | 359.95 | 361.42 | 359.77 | 5219 |
| 1733763300 | 365.17 | -2.13 | -0.58 | 368.08 | 368.08 | 365.17 | 1250 |
| 1733504100 | 367.3 | 0.19 | 0.05 | 365.82 | 367.76 | 365.55 | 1441 |
| 1733417700 | 367.11 | -0.48 | -0.13 | 367.61 | 368.31 | 366.27 | 1174 |
| 1733331300 | 367.59 | 1.24 | 0.34 | 367.06 | 368.45 | 366.73 | 4313 |
| 1733244900 | 366.35 | 0.23 | 0.06 | 366.52 | 366.52 | 365.56 | 952 |
| 1733158500 | 366.12 | 2.92 | 0.80 | 364.34 | 366.3 | 364.14 | 2786 |
| 1732899300 | 363.2 | 1.16 | 0.32 | 361.6 | 363.2 | 361.4 | 449 |
| 1732812900 | 362.04 | 1.71 | 0.47 | 362.24 | 362.47 | 361.57 | 538 |
| 1732726500 | 360.33 | -2.54 | -0.70 | 362.61 | 362.61 | 360 | 808 |
| 1732640100 | 362.87 | -0.13 | -0.04 | 361.95 | 362.87 | 360.78 | 6968 |
| 1732553700 | 363 | -0.28 | -0.08 | 363.95 | 364.02 | 362.27 | 1608 |
| 1732294500 | 363.28 | 4.2 | 1.17 | 360.13 | 364.04 | 360.13 | 2143 |
| 1732208100 | 359.08 | 3.68 | 1.04 | 356.15 | 359.08 | 355.09 | 2698 |
| 1732121700 | 355.4 | 2.59 | 0.73 | 356.11 | 356.56 | 353.84 | 1363 |
| 1732035300 | 352.81 | -1.59 | -0.45 | 354.35 | 354.35 | 352.81 | 163 |
| 1731948900 | 354.4 | 0.15 | 0.04 | 353.88 | 354.4 | 353.14 | 316 |
| 1731689700 | 354.25 | -3.88 | -1.08 | 355.72 | 355.72 | 354.25 | 351 |
| 1731603300 | 358.13 | 0.39 | 0.11 | 359.22 | 360.83 | 358.13 | 880 |
| 1731516900 | 357.74 | -0.43 | -0.12 | 356.7 | 357.92 | 355.9 | 372 |
| 1731430500 | 358.17 | -0.65 | -0.18 | 358.05 | 358.26 | 357.48 | 3610 |
| 1731344100 | 358.82 | 4.56 | 1.29 | 357.46 | 359.28 | 357.36 | 1783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
