News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 333.68 | 0.75 | 0.23 | 332.25 | 333.68 | 331.89 | 1159 |
| 1720713300 | 332.93 | 0.38 | 0.11 | 334.31 | 334.39 | 332.93 | 995 |
| 1720626900 | 332.55 | 1.12 | 0.34 | 331.72 | 332.89999 | 331.72 | 404 |
| 1720540500 | 331.43 | 0.26 | 0.08 | 331.77 | 332.07 | 331.41 | 917 |
| 1720454100 | 331.17 | 0.82 | 0.25 | 330.5 | 331.57 | 330.5 | 1031 |
| 1720194900 | 330.35 | -0.01 | -0.00 | 330.79 | 330.79 | 330.1 | 478 |
| 1720108500 | 330.36 | 1.04 | 0.32 | 330.61 | 331.06 | 330.27999 | 2334 |
| 1720022100 | 329.32 | 0.97 | 0.30 | 329.85 | 330.22 | 329.08999 | 1655 |
| 1719935700 | 328.35 | 0.64 | 0.20 | 328 | 328.35 | 326.92 | 3754 |
| 1719849300 | 327.70999 | -2.11 | -0.64 | 328.3 | 328.49 | 327.38 | 1813 |
| 1719590100 | 329.82 | 0.57 | 0.17 | 330.56 | 331.18 | 329.82 | 631 |
| 1719503700 | 329.25 | 0.01 | 0.00 | 329.35 | 329.35 | 328.79 | 2236 |
| 1719417300 | 329.24 | 0.26 | 0.08 | 330 | 330.6 | 328.85 | 424 |
| 1719330900 | 328.98 | -0.06 | -0.02 | 327.77999 | 328.98 | 327.77999 | 2924 |
| 1719244500 | 329.04 | 0.55 | 0.17 | 328.13 | 329.04 | 327.86 | 440 |
| 1718985300 | 328.49 | -0.83 | -0.25 | 328.8 | 329.45 | 328.20999 | 1961 |
| 1718898900 | 329.32 | 1.07 | 0.33 | 329.38 | 330.23 | 329.32 | 780 |
| 1718812500 | 328.25 | 0.69 | 0.21 | 328.72 | 328.74 | 328.19 | 1449 |
| 1718726100 | 327.56 | 1.97 | 0.61 | 327.93 | 328.42 | 327.48 | 3072 |
| 1718639700 | 325.58999 | -0.36 | -0.11 | 326.7 | 326.75 | 325.3 | 790 |
| 1718380500 | 325.95 | 0.39 | 0.12 | 326.51 | 327 | 324.83 | 4521 |
| 1718294100 | 325.56 | 0.43 | 0.13 | 325.2 | 325.56 | 324.39999 | 301 |
| 1718207700 | 325.13 | 1.83 | 0.57 | 324.33999 | 325.85 | 324.16 | 227 |
| 1718121300 | 323.3 | -0.4 | -0.12 | 323.67 | 323.67 | 322.45999 | 412 |
| 1718034900 | 323.7 | 1.44 | 0.45 | 322.89999 | 323.70999 | 322.89999 | 1524 |
| 1717775700 | 322.26 | 1.19 | 0.37 | 321.24 | 323.11 | 320.11 | 973 |
| 1717689300 | 321.07 | 1.24 | 0.39 | 321 | 321.3 | 320.87 | 1613 |
| 1717602900 | 319.83 | 3.47 | 1.10 | 317.81 | 319.83 | 317.81 | 1277 |
| 1717516500 | 316.36 | -1.29 | -0.41 | 316.58999 | 317.14 | 315.47 | 453 |
| 1717430100 | 317.64999 | 3.31 | 1.05 | 318.68 | 319.02 | 317.64999 | 1050 |
| 1717170900 | 314.33999 | -1.82 | -0.58 | 316.04 | 316.1 | 314.33999 | 949 |
| 1717084500 | 316.16 | -0.74 | -0.23 | 316.01 | 316.52 | 316.01 | 601 |
| 1716998100 | 316.89999 | -1.69 | -0.53 | 317.92 | 317.92 | 316.41 | 2452 |
| 1716911700 | 318.58999 | -0.85 | -0.27 | 319.6 | 319.8 | 318.52999 | 1747 |
| 1716825300 | 319.44 | 0.22 | 0.07 | 319.25 | 319.44 | 318.89999 | 361 |
| 1716566100 | 319.22 | -0.5 | -0.16 | 317.83999 | 319.22 | 317.83999 | 839 |
| 1716479700 | 319.72 | -0.42 | -0.13 | 321.51 | 321.77 | 319.72 | 1543 |
| 1716393300 | 320.14 | 0.6 | 0.19 | 319.61 | 320.22 | 319.61 | 1173 |
| 1716306900 | 319.54 | -0.86 | -0.27 | 319.49 | 319.76 | 319.13 | 652 |
| 1716220500 | 320.39999 | 1.56 | 0.49 | 319.33999 | 320.43 | 319.33999 | 411 |
| 1715961300 | 318.83999 | -0.92 | -0.29 | 319.08 | 319.42 | 318.8 | 504 |
| 1715874900 | 319.76 | 1.63 | 0.51 | 319.58999 | 319.85 | 319.51 | 5872 |
| 1715788500 | 318.13 | 1.92 | 0.61 | 317.12 | 318.31 | 317.08999 | 511 |
| 1715702100 | 316.20999 | -0.38 | -0.12 | 316.51 | 316.58999 | 315.93 | 423 |
| 1715615700 | 316.58999 | -0.38 | -0.12 | 317.1 | 317.37 | 316.45 | 460 |
| 1715356500 | 316.97 | 1.55 | 0.49 | 317.06 | 317.66 | 316.74 | 576 |
| 1715270100 | 315.42 | -0.22 | -0.07 | 314.82 | 315.76 | 314.82 | 218 |
| 1715183700 | 315.64 | 0.69 | 0.22 | 315.29 | 315.64 | 314.22 | 139 |
| 1715097300 | 314.95 | 1.86 | 0.59 | 314.39999 | 315.72 | 314.39999 | 644 |
| 1715010900 | 313.08999 | 2.38 | 0.77 | 312.27 | 313.08999 | 311.94 | 686 |
| 1714751700 | 310.70999 | 1.95 | 0.63 | 309.92 | 310.70999 | 309.56 | 776 |
| 1714665300 | 308.76 | -1.71 | -0.55 | 308.39999 | 309.29 | 308.35 | 488 |
| 1714492500 | 310.47 | -1.12 | -0.36 | 312.14 | 312.14 | 310.47 | 2037 |
| 1714406100 | 311.58999 | 0.19 | 0.06 | 311.5 | 312.41 | 311.39999 | 5879 |
| 1714146900 | 311.39999 | 5.71 | 1.87 | 309.49 | 311.39999 | 308.69 | 556 |
| 1714060500 | 305.69 | -3.95 | -1.28 | 307.58 | 307.58999 | 305 | 1757 |
| 1713974100 | 309.64 | 1.4 | 0.45 | 310.6 | 310.75 | 309.64 | 2325 |
| 1713887700 | 308.24 | 2.73 | 0.89 | 308.01 | 308.25 | 306.6 | 546 |
| 1713801300 | 305.51 | 0.05 | 0.02 | 305.08999 | 306.64 | 305.08 | 384 |
| 1713542100 | 305.45999 | -2.96 | -0.96 | 305.06 | 306.45999 | 304.58999 | 1341 |
| 1713455700 | 308.42 | 0.16 | 0.05 | 307.25 | 308.42 | 306.76 | 1930 |
| 1713369300 | 308.26 | -1.1 | -0.36 | 308.70999 | 310.1 | 308.26 | 371 |
| 1713282900 | 309.36 | -4.42 | -1.41 | 309.75 | 309.92 | 308.25 | 899 |
| 1713196500 | 313.77999 | -0.72 | -0.23 | 314.54 | 315.87 | 313.77999 | 865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
