KME Historical Data - WKME24

Company Name	Stock Ticker Symbol	Market	Type
KME Group Spa	WKME24	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5652	08:08:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.5652	0.5652	0.5652		0.5652

WKME24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.565	0.5654	0.565	0.565026	4,124	0.0002	0.04%
1 Month	0.60	0.60	0.5117	0.584624	5,336	-0.0348	-5.80%
3 Months	0.4652	0.623	0.4652	0.531808	10,536	0.10	21.50%
6 Months	0.5604	0.623	0.4521	0.521586	15,254	0.0048	0.86%
1 Year	0.5515	0.6525	0.4521	0.579281	98,487	0.0137	2.48%
3 Years	0.1975	0.6525	0.14	0.460659	129,143	0.3677	186.18%
5 Years	0.1975	0.6525	0.14	0.460659	129,143	0.3677	186.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.5652	0.00	0.00%	0.5652	0.5653	0.5652	1,729
May 08 2024	0.5652	0.00	0.00%	0.5652	0.5652	0.5652	0.00
May 07 2024	0.5652	0.0002	0.04%	0.5652	0.5652	0.5652	417
May 06 2024	0.565	0.00	0.00%	0.5653	0.5654	0.565	14,339
May 03 2024	0.565	0.002	0.36%	0.565	0.565	0.565	10
May 02 2024	0.563	0.0005	0.09%	0.563	0.563	0.563	245
Apr 30 2024	0.5625	-0.0099	-1.73%	0.58	0.58	0.5625	4,504
Apr 29 2024	0.5724	-0.0013	-0.23%	0.5738	0.5738	0.5722	2,797
Apr 26 2024	0.5737	-0.0065	-1.12%	0.5802	0.5802	0.5737	1,628
Apr 25 2024	0.5802	-0.0098	-1.66%	0.5802	0.5802	0.5802	1,381
Apr 24 2024	0.59	-0.0001	-0.02%	0.59	0.59	0.59	3,250
Apr 23 2024	0.5901	0.00	0.00%	0.5901	0.5901	0.5901	2,255
Apr 22 2024	0.5901	-0.0055	-0.92%	0.5956	0.60	0.5117	48,989
Apr 19 2024	0.5956	0.0024	0.40%	0.60	0.60	0.5956	1,515
Apr 18 2024	0.5932	0.001	0.17%	0.5932	0.5934	0.5932	2,182
Apr 17 2024	0.5922	-0.0078	-1.30%	0.5921	0.5922	0.592	1,710
Apr 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	4,077
Apr 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	10
Apr 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	5,015
Apr 11 2024	0.60	0.01	1.69%	0.60	0.60	0.587	6,916
Apr 10 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	11,743