Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Innovatec SpA (WINC26)
Innovatec SpA (WINC26) Historical

WINC26 Innovatec SpA

0.2551

-0.0094 (-3.55%)

May 28 2024 - Closed

Delayed by 15 minutes

WINC26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.2551	-0.0096	-3.63%	0.245	0.2552	0.22	53,081
May 27 2024	0.2647	0.0076	2.96%	0.269	0.269	0.235	16,090
May 24 2024	0.2571	0.00	0.00%	0.2571	0.2571	0.2571	0.00
May 23 2024	0.2571	0.0151	6.24%	0.268	0.268	0.2354	16,731
May 22 2024	0.242	-0.0257	-9.60%	0.276	0.276	0.24	68,957
May 21 2024	0.2677	-0.0023	-0.85%	0.283	0.283	0.25	134,839
May 20 2024	0.27	-0.0274	-9.21%	0.276	0.2974	0.27	33,158
May 17 2024	0.2974	0.0071	2.45%	0.276	0.2976	0.276	8,186
May 16 2024	0.2903	-0.0074	-2.49%	0.2751	0.2976	0.275	2,837
May 15 2024	0.2977	-0.0001	-0.03%	0.2721	0.2978	0.2721	21,636
May 14 2024	0.2978	0.0048	1.64%	0.271	0.2978	0.271	10,030
May 13 2024	0.293	0.012	4.27%	0.271	0.299	0.27	25,257
May 10 2024	0.281	-0.0128	-4.36%	0.2701	0.2929	0.2701	14,643
May 09 2024	0.2938	0.0008	0.27%	0.2931	0.295	0.27	109,757
May 08 2024	0.293	0.00	0.00%	0.30	0.30	0.293	4,544
May 07 2024	0.293	0.0015	0.51%	0.2913	0.30	0.2913	6,870
May 06 2024	0.2915	-0.0333	-10.25%	0.2915	0.3248	0.2915	268
May 03 2024	0.3248	0.0398	13.96%	0.2903	0.327	0.2903	9,173
May 02 2024	0.285	-0.0006	-0.21%	0.288	0.29	0.285	37,680
Apr 30 2024	0.2856	0.0013	0.46%	0.319	0.319	0.2856	4,257
Apr 29 2024	0.2843	-0.0304	-9.66%	0.2721	0.3299	0.2721	14,242
Apr 26 2024	0.3147	0.0247	8.52%	0.30	0.329	0.292	79,141
Apr 25 2024	0.29	0.01	3.57%	0.28	0.30	0.28	31,846
Apr 24 2024	0.28	0.0095	3.51%	0.271	0.28	0.271	5,934
Apr 23 2024	0.2705	0.00	0.00%	0.29	0.29	0.2705	6,737
Apr 22 2024	0.2705	-0.0002	-0.07%	0.2705	0.2705	0.2705	519
Apr 19 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	1,240
Apr 18 2024	0.2707	-0.0093	-3.32%	0.28	0.28	0.2707	2,283
Apr 17 2024	0.28	-0.01	-3.45%	0.2703	0.29	0.2703	2,981
Apr 16 2024	0.29	0.0187	6.89%	0.2703	0.2928	0.2703	17,342
Apr 15 2024	0.2713	0.00	0.00%	0.2846	0.293	0.2713	10,126
Apr 12 2024	0.2713	0.001	0.37%	0.2703	0.2713	0.2703	2,843
Apr 11 2024	0.2703	-0.0141	-4.96%	0.2703	0.2875	0.2703	9,026
Apr 10 2024	0.2844	0.0123	4.52%	0.2844	0.2845	0.272	6,119
Apr 09 2024	0.2721	-0.0005	-0.18%	0.272	0.2848	0.272	583
Apr 08 2024	0.2726	0.001	0.37%	0.2721	0.2726	0.2721	358
Apr 05 2024	0.2716	-0.0124	-4.37%	0.278	0.2855	0.2703	2,342
Apr 04 2024	0.284	0.00	0.00%	0.2702	0.284	0.2702	2,050
Apr 03 2024	0.284	0.004	1.43%	0.293	0.293	0.271	427
Apr 02 2024	0.28	0.00	0.00%	0.273	0.2939	0.2701	22,827
Mar 28 2024	0.28	-0.01	-3.45%	0.275	0.293	0.2735	19,029
Mar 27 2024	0.29	-0.0039	-1.33%	0.2731	0.29	0.2731	1,080
Mar 26 2024	0.2939	0.005	1.73%	0.273	0.2939	0.273	7,640
Mar 25 2024	0.2889	0.0039	1.37%	0.28	0.2899	0.2726	23,716
Mar 22 2024	0.285	-0.0042	-1.45%	0.2727	0.29	0.2727	6,606
Mar 21 2024	0.2892	0.0092	3.29%	0.28	0.2938	0.2755	10,728
Mar 20 2024	0.28	-0.0139	-4.73%	0.2939	0.2939	0.28	19,275
Mar 19 2024	0.2939	0.0216	7.93%	0.272	0.2939	0.272	12,677
Mar 18 2024	0.2723	-0.0002	-0.07%	0.2725	0.2726	0.272	35,983
Mar 15 2024	0.2725	-0.0011	-0.40%	0.299	0.299	0.272	11,971
Mar 14 2024	0.2736	-0.0124	-4.34%	0.2987	0.2998	0.2733	32,780
Mar 13 2024	0.286	0.0015	0.53%	0.2988	0.2988	0.27	11,366
Mar 12 2024	0.2845	0.0016	0.57%	0.271	0.285	0.271	19,508
Mar 11 2024	0.2829	-0.0051	-1.77%	0.28	0.2836	0.2701	12,169
Mar 08 2024	0.288	0.0029	1.02%	0.27	0.288	0.2632	17,816
Mar 07 2024	0.2851	-0.0119	-4.01%	0.288	0.2969	0.285	40,936
Mar 06 2024	0.297	-0.0028	-0.93%	0.291	0.297	0.288	2,684
Mar 05 2024	0.2998	-0.0002	-0.07%	0.292	0.30	0.292	3,134
Mar 04 2024	0.30	0.00	0.00%	0.288	0.31	0.288	18,962
Mar 01 2024	0.30	-0.0049	-1.61%	0.30	0.3134	0.2871	22,078
Feb 29 2024	0.3049	-0.0061	-1.96%	0.311	0.311	0.291	11,042

Delayed Upgrade Clock