Innovatec Historical Data - WINC26

Company Name	Stock Ticker Symbol	Market	Type
Innovatec SpA	WINC26	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-2.73%	0.285	09:42:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.271	0.271	0.2978		0.293

WINC26 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2913	0.30	0.27	0.292454	32,214	-0.0063	-2.16%
1 Month	0.2703	0.3299	0.27	0.295558	19,722	0.0147	5.44%
3 Months	0.314	0.3349	0.2632	0.295628	18,657	-0.029	-9.24%
6 Months	0.3113	0.38	0.2351	0.298784	35,912	-0.0263	-8.45%
1 Year	0.07	0.4824	0.07	0.305976	39,785	0.215	307.14%
3 Years	0.07	0.4824	0.07	0.305976	39,785	0.215	307.14%
5 Years	0.07	0.4824	0.07	0.305976	39,785	0.215	307.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.293	0.012	4.27%	0.271	0.299	0.27	25,257
May 10 2024	0.281	-0.0128	-4.36%	0.2701	0.2929	0.2701	14,643
May 09 2024	0.2938	0.0008	0.27%	0.2931	0.295	0.27	109,757
May 08 2024	0.293	0.00	0.00%	0.30	0.30	0.293	4,544
May 07 2024	0.293	0.0015	0.51%	0.2913	0.30	0.2913	6,870
May 06 2024	0.2915	-0.0333	-10.25%	0.2915	0.3248	0.2915	268
May 03 2024	0.3248	0.0398	13.96%	0.2903	0.327	0.2903	9,173
May 02 2024	0.285	-0.0006	-0.21%	0.288	0.29	0.285	37,680
Apr 30 2024	0.2856	0.0013	0.46%	0.319	0.319	0.2856	4,257
Apr 29 2024	0.2843	-0.0304	-9.66%	0.2721	0.3299	0.2721	14,242
Apr 26 2024	0.3147	0.0247	8.52%	0.30	0.329	0.292	79,141
Apr 25 2024	0.29	0.01	3.57%	0.28	0.30	0.28	31,846
Apr 24 2024	0.28	0.0095	3.51%	0.271	0.28	0.271	5,934
Apr 23 2024	0.2705	0.00	0.00%	0.29	0.29	0.2705	6,737
Apr 22 2024	0.2705	-0.0002	-0.07%	0.2705	0.2705	0.2705	519
Apr 19 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	1,240
Apr 18 2024	0.2707	-0.0093	-3.32%	0.28	0.28	0.2707	2,283
Apr 17 2024	0.28	-0.01	-3.45%	0.2703	0.29	0.2703	2,981
Apr 16 2024	0.29	0.0187	6.89%	0.2703	0.2928	0.2703	17,342
Apr 15 2024	0.2713	0.00	0.00%	0.2846	0.293	0.2713	10,126