GT Talent Group SpA Historical Data - WGT27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE
52	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE
156	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE
260	0.05	16.6666666667	0.3	0.4	0.3	4063	0.36430769	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736755200	0.35	0.35	0.35	0.35
1736496000	0.35	0.35	0.35	0.35
1736409600	0.35	0.35	0.35	0.35
1736323200	0.35	0.35	0.35	0.35
1736236800	0.35	0.35	0.35	0.35
1736150400	0.35	0.35	0.35	0.35
1735891200	0.35	0.35	0.35	0.35
1735804800	0.35	0.35	0.35	0.35
1735545600	0.35	0.35	0.35	0.35
1735286400	0.35	0.35	0.35	0.35
1734940800	0.35	0.35	0.35	0.35
1734681600	0.35	0.35	0.35	0.35
1734595200	0.35	0.35	0.35	0.35
1734508800	0.35	0.35	0.35	0.35
1734422400	0.35	0.35	0.35	0.35
1734336000	0.35	0.35	0.35	0.35
1734076800	0.35	0.35	0.35	0.35
1733990400	0.35	0.35	0.35	0.35
1733904000	0.35	0.35	0.35	0.35
1733817600	0.35	0.35	0.35	0.35
1733731200	0.35	0.35	0.35	0.35
1733472000	0.35	0.35	0.35	0.35
1733385600	0.35	0.35	0.35	0.35
1733299200	0.35	0.35	0.35	0.35
1733212800	0.35	0.35	0.35	0.35
1733126400	0.35	0.35	0.35	0.35
1732867200	0.35	0.35	0.35	0.35
1732780800	0.35	0.35	0.35	0.35
1732694400	0.35	0.35	0.35	0.35
1732608000	0.35	0.35	0.35	0.35
1732521600	0.35	0.35	0.35	0.35
1732262400	0.35	0.35	0.35	0.35
1732176000	0.35	0.35	0.35	0.35
1732089600	0.35	0.35	0.35	0.35
1732003200	0.35	0.35	0.35	0.35
1731916800	0.35	0.35	0.35	0.35
1731657600	0.35	0.35	0.35	0.35
1731571200	0.35	0.35	0.35	0.35
1731484800	0.35	0.35	0.35	0.35
1731398400	0.35	0.35	0.35	0.35
1731312000	0.35	0.35	0.35	0.35
1731052800	0.35	0.35	0.35	0.35
1730966400	0.35	0.35	0.35	0.35
1730880000	0.35	0.35	0.35	0.35
1730793600	0.35	0.35	0.35	0.35
1730707200	0.35	0.35	0.35	0.35
1730448000	0.35	0.35	0.35	0.35
1730361600	0.35	0.35	0.35	0.35
1730275200	0.35	0.35	0.35	0.35
1730188800	0.35	0.35	0.35	0.35
1730102400	0.35	0.35	0.35	0.35
1729843200	0.35	0.35	0.35	0.35
1729756800	0.35	0.35	0.35	0.35
1729670400	0.35	0.35	0.35	0.35
1729584000	0.35	0.35	0.35	0.35
1729497600	0.35	0.35	0.35	0.35
1729238400	0.35	0.35	0.35	0.35
1729152000	0.35	0.35	0.35	0.35
1729065600	0.35	0.35	0.35	0.35
1728979200	0.35	0.35	0.35	0.35
1728892800	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GT Talent Group SpA (WGT27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GT Talent Group SpA (WGT27) Historical

GT Talent Group SpA (WGT27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free