ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,655.20
      0.30%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.985
      0.51%
      Bitcoin
      62,655.18
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. GM Leather spa (WGML25)

      7. GM Leather spa (WGML25) Historical

      WGML25 GM Leather spa

      0.0182
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      WGML25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
      May 07 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
      May 06 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
      May 03 2024 0.0182 -0.0009 -4.71% 0.0182 0.0182 0.0182 1
      May 02 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
      Apr 30 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
      Apr 29 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
      Apr 26 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
      Apr 25 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
      Apr 24 2024 0.0191 -0.001 -4.98% 0.0191 0.0191 0.0191 1,282
      Apr 23 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
      Apr 22 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
      Apr 19 2024 0.0201 0.0003 1.52% 0.0201 0.0201 0.0201 1
      Apr 18 2024 0.0198 0.0007 3.66% 0.0198 0.0198 0.0198 492
      Apr 17 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0.00
      Apr 16 2024 0.0191 -0.0007 -3.54% 0.0207 0.0207 0.0191 168,356
      Apr 15 2024 0.0198 -0.0002 -1.00% 0.019 0.0198 0.019 22,480
      Apr 12 2024 0.02 -0.0123 -38.08% 0.0323 0.0323 0.02 11,250
      Apr 11 2024 0.0323 0.00 0.00% 0.0323 0.0323 0.0323 0.00
      Apr 10 2024 0.0323 0.0023 7.67% 0.0323 0.0323 0.0323 20,000
      Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,250
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Mar 20 2024 0.03 0.0031 11.52% 0.03 0.03 0.03 1,001
      Mar 19 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0.00
      Mar 18 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0.00
      Mar 15 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0.00
      Mar 14 2024 0.0269 -0.0024 -8.19% 0.0298 0.0298 0.0269 310,070
      Mar 13 2024 0.0293 0.0011 3.90% 0.0293 0.0293 0.0293 20,000
      Mar 12 2024 0.0282 0.0004 1.44% 0.028 0.0282 0.028 40,000
      Mar 11 2024 0.0278 -0.0542 -66.10% 0.0278 0.0278 0.0278 2,570
      Mar 08 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Mar 07 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Mar 06 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Mar 05 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Mar 04 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Mar 01 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 29 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 28 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 27 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 26 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 23 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 22 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 21 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 20 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 19 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 16 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 15 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 14 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 13 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 12 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 09 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00

      Your Recent History

      BIT
      WGML25
      GM Leather
      Delayed Upgrade Clock