Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GM Leather spa | WGML25 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0191 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0191 |
WGML25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0201 | 0.0191 | 0.019101 | 642 | -0.001 | -4.98% |
| 1 Month | 0.03 | 0.0323 | 0.019 | 0.021193 | 30,514 | -0.0109 | -36.33% |
| 3 Months | 0.0278 | 0.0323 | 0.019 | 0.024815 | 47,519 | -0.0087 | -31.29% |
| 6 Months | 0.0855 | 0.095 | 0.019 | 0.033722 | 30,022 | -0.0664 | -77.66% |
| 1 Year | 0.20 | 0.20 | 0.019 | 0.076353 | 20,103 | -0.1809 | -90.45% |
| 3 Years | 0.15 | 0.63 | 0.019 | 0.126608 | 18,129 | -0.1309 | -87.27% |
| 5 Years | 0.15 | 0.63 | 0.019 | 0.126608 | 18,129 | -0.1309 | -87.27% |
WGML25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| Apr 25 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| Apr 24 2024 | 0.0191 | -0.001 | -4.98% | 0.0191 | 0.0191 | 0.0191 | 1,282 |
| Apr 23 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| Apr 22 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| Apr 19 2024 | 0.0201 | 0.0003 | 1.52% | 0.0201 | 0.0201 | 0.0201 | 1 |
| Apr 18 2024 | 0.0198 | 0.0007 | 3.66% | 0.0198 | 0.0198 | 0.0198 | 492 |
| Apr 17 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| Apr 16 2024 | 0.0191 | -0.0007 | -3.54% | 0.0207 | 0.0207 | 0.0191 | 168,356 |
| Apr 15 2024 | 0.0198 | -0.0002 | -1.00% | 0.019 | 0.0198 | 0.019 | 22,480 |
| Apr 12 2024 | 0.02 | -0.0123 | -38.08% | 0.0323 | 0.0323 | 0.02 | 11,250 |
| Apr 11 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| Apr 10 2024 | 0.0323 | 0.0023 | 7.67% | 0.0323 | 0.0323 | 0.0323 | 20,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,250 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
