Finanzatech Spa (WFTC24)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.004 | 0.0362 | 0.004 | 34913 | 0.01885703 | DE |
| 26 | 0 | 0 | 0.0095 | 0.0362 | 0.004 | 28751 | 0.01472864 | DE |
| 52 | 0 | 0 | 0.0326 | 0.0455 | 0.004 | 31027 | 0.01917122 | DE |
| 156 | 0 | 0 | 0.2404 | 0.299 | 0.004 | 26421 | 0.10193818 | DE |
| 260 | 0 | 0 | 0.2404 | 0.299 | 0.004 | 26421 | 0.10193818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731340500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731081300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730994900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730908500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730822100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730735700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730476500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730390100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730303700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730217300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730130900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729871700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729785300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729698900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729612500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729526100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729266900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729180500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729094100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729007700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728921300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728662100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728575700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728489300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728402900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728316500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728057300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727970900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727884500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727798100 | 0.0285 | 0.0045 | 18.75 | 0.0285 | 0.0285 | 0.0285 | 750 |
| 1727711700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727452500 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0245 | 0.024 | 35000 |
| 1727366100 | 0.0245 | 0.0007 | 2.94 | 0.0228 | 0.0245 | 0.0228 | 101075 |
| 1727279700 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1727193300 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1727106900 | 0.0238 | -0.0015 | -5.93 | 0.0238 | 0.0238 | 0.0238 | 2250 |
| 1726847700 | 0.0253 | 0.0003 | 1.20 | 0.025 | 0.0253 | 0.025 | 3500 |
| 1726761300 | 0.025 | 0.0015 | 6.38 | 0.0206 | 0.025 | 0.0206 | 540 |
| 1726674900 | 0.0235 | -0.0018 | -7.11 | 0.021 | 0.0235 | 0.021 | 19800 |
| 1726588500 | 0.0253 | -0.0109 | -30.11 | 0.0264 | 0.0343 | 0.0204 | 9560 |
| 1726502100 | 0.0362 | 0.0079 | 27.92 | 0.0283 | 0.0362 | 0.0283 | 11917 |
| 1726242900 | 0.0283 | -0.0006 | -2.08 | 0.029 | 0.03 | 0.027 | 24250 |
| 1726156500 | 0.0289 | 0.0039 | 15.60 | 0.025 | 0.0289 | 0.025 | 40500 |
| 1726070100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725983700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725897300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725638100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725551700 | 0.025 | 0.004 | 19.05 | 0.0248999 | 0.025 | 0.0248999 | 29000 |
| 1725465300 | 0.021 | -0.001 | -4.55 | 0.025 | 0.025 | 0.02 | 87750 |
| 1725378900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 2500 |
| 1725292500 | 0.025 | 0.0055 | 28.21 | 0.0185999 | 0.025 | 0.0185999 | 50583 |
| 1725033300 | 0.0195 | 0.0118 | 153.25 | 0.0195 | 0.0195 | 0.0195 | 104101 |
| 1724946900 | 0.0077 | 0.0017 | 28.33 | 0.0061 | 0.0077 | 0.0061 | 15830 |
| 1724860500 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1724774100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724687700 | 0.004 | 0 | 0.00 | 0.0041 | 0.0041 | 0.004 | 36680 |
| 1724428500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0041 | 0.004 | 121680 |
| 1724342100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724255700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724169300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724082900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 16510 |
| 1723823700 | 0.0055 | -0.0015 | -21.43 | 0.005 | 0.006 | 0.005 | 146950 |
| 1723622400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723536000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723449600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
