WFIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
May 22 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
May 21 2024 | 59.70 | -0.32 | -0.53% | 59.58 | 59.70 | 59.58 | 23 |
May 20 2024 | 60.02 | 0.26 | 0.44% | 60.02 | 60.02 | 60.02 | 121 |
May 17 2024 | 59.76 | 0.18 | 0.30% | 59.61 | 59.76 | 59.61 | 189 |
May 16 2024 | 59.58 | 0.16 | 0.27% | 59.58 | 59.58 | 59.58 | 17 |
May 15 2024 | 59.42 | 0.02 | 0.03% | 59.42 | 59.42 | 59.42 | 4 |
May 14 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
May 13 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
May 10 2024 | 59.40 | 0.54 | 0.92% | 59.40 | 59.40 | 59.40 | 57 |
May 09 2024 | 58.86 | 0.32 | 0.55% | 58.87 | 58.87 | 58.86 | 109 |
May 08 2024 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 58.54 | 0 |
May 07 2024 | 58.54 | 0.38 | 0.65% | 58.61 | 58.61 | 58.29 | 146 |
May 06 2024 | 58.16 | 0.50 | 0.87% | 58.12 | 58.16 | 58.12 | 622 |
May 03 2024 | 57.66 | -0.04 | -0.07% | 57.61 | 57.67 | 57.61 | 263 |
May 02 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 30 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 29 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 26 2024 | 57.70 | 0.10 | 0.17% | 57.70 | 57.70 | 57.70 | 36 |
Apr 25 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Apr 24 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Apr 23 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Apr 22 2024 | 57.60 | 1.17 | 2.07% | 57.54 | 57.60 | 57.54 | 183 |
Apr 19 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
Apr 18 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
Apr 17 2024 | 56.43 | 0.15 | 0.27% | 56.50 | 56.63 | 56.43 | 1,521 |
Apr 16 2024 | 56.28 | -1.14 | -1.99% | 56.69 | 56.69 | 56.11 | 295 |
Apr 15 2024 | 57.42 | -0.25 | -0.43% | 57.47 | 57.74 | 57.42 | 25 |
Apr 12 2024 | 57.67 | 0.42 | 0.73% | 57.67 | 57.67 | 57.67 | 6 |
Apr 11 2024 | 57.25 | -0.28 | -0.49% | 57.25 | 57.31 | 57.25 | 239 |
Apr 10 2024 | 57.53 | -0.36 | -0.62% | 57.53 | 57.53 | 57.53 | 120 |
Apr 09 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 57.89 | 0 |
Apr 08 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 57.89 | 0 |
Apr 05 2024 | 57.89 | -0.78 | -1.33% | 57.70 | 57.89 | 57.70 | 158 |
Apr 04 2024 | 58.67 | 0.20 | 0.34% | 58.24 | 58.67 | 58.24 | 10,470 |
Apr 03 2024 | 58.47 | -0.02 | -0.03% | 58.47 | 58.47 | 58.47 | 35 |
Apr 02 2024 | 58.49 | -0.17 | -0.29% | 58.49 | 58.49 | 58.49 | 23 |
Mar 28 2024 | 58.66 | 0.39 | 0.67% | 58.67 | 58.67 | 58.66 | 320 |
Mar 27 2024 | 58.27 | 0.18 | 0.31% | 58.27 | 58.27 | 58.27 | 32 |
Mar 26 2024 | 58.09 | 0.12 | 0.21% | 58.09 | 58.09 | 58.09 | 28 |
Mar 25 2024 | 57.97 | -0.42 | -0.72% | 58.20 | 58.21 | 57.97 | 110 |
Mar 22 2024 | 58.39 | 0.37 | 0.64% | 58.39 | 58.39 | 58.39 | 51 |
Mar 21 2024 | 58.02 | 0.81 | 1.42% | 58.02 | 58.02 | 58.02 | 28 |
Mar 20 2024 | 57.21 | 0.11 | 0.19% | 57.30 | 57.30 | 57.21 | 868 |
Mar 19 2024 | 57.10 | 0.00 | 0.00% | 57.10 | 57.10 | 57.10 | 0 |
Mar 18 2024 | 57.10 | 0.21 | 0.37% | 56.85 | 57.10 | 56.85 | 72 |
Mar 15 2024 | 56.89 | 0.12 | 0.21% | 56.89 | 56.89 | 56.89 | 4 |
Mar 14 2024 | 56.77 | -0.24 | -0.42% | 56.77 | 56.77 | 56.77 | 140 |
Mar 13 2024 | 57.01 | 0.42 | 0.74% | 57.01 | 57.01 | 57.01 | 10 |
Mar 12 2024 | 56.59 | 0.11 | 0.19% | 56.59 | 56.59 | 56.59 | 40 |
Mar 11 2024 | 56.48 | 0.00 | 0.00% | 56.48 | 56.48 | 56.48 | 0 |
Mar 08 2024 | 56.48 | 0.00 | 0.00% | 56.48 | 56.48 | 56.48 | 0 |
Mar 07 2024 | 56.48 | 0.29 | 0.52% | 56.48 | 56.48 | 56.48 | 98 |
Mar 06 2024 | 56.19 | 0.28 | 0.50% | 56.19 | 56.19 | 56.19 | 11 |
Mar 05 2024 | 55.91 | 0.00 | 0.00% | 55.91 | 55.91 | 55.91 | 0 |
Mar 04 2024 | 55.91 | -0.03 | -0.05% | 55.99 | 55.99 | 55.91 | 84 |
Mar 01 2024 | 55.94 | -0.06 | -0.11% | 55.94 | 55.94 | 55.94 | 77 |
Feb 29 2024 | 56.00 | 0.22 | 0.39% | 55.84 | 56.00 | 55.84 | 425 |
Feb 28 2024 | 55.78 | 0.36 | 0.65% | 55.78 | 55.78 | 55.78 | 140 |
Feb 27 2024 | 55.42 | -0.43 | -0.77% | 55.42 | 55.42 | 55.42 | 42 |
Feb 26 2024 | 55.85 | 0.00 | 0.00% | 55.85 | 55.85 | 55.85 | 0 |