ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fincantieri SpA

Fincantieri SpA (WFCT26)

0.431
0.0023
(0.54%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081.891252955080.4230.44390.414561320.43260098DE
40.205891.38543516870.22520.44390.225211235030.34337627DE
120.2831191.4131169710.14790.44390.1426744980.28110286DE
260.283191.2162162160.1480.44390.12796474380.23782301DE
520.283191.2162162160.1480.44390.12796474380.23782301DE
1560.283191.2162162160.1480.44390.12796474380.23782301DE
2600.283191.2162162160.1480.44390.12796474380.23782301DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729000.4310.00230.540.4270.43990.4163103441
17347137000.42870.00270.630.4150.4330.4099999379316
17346273000.426-0.0125-2.850.44190.44190.4216169726
17345409000.43850.00952.210.43490.44190.4235425061
17344545000.429-0.006-1.380.440.44390.428506973
17343681000.4350.0081.870.4230.44280.423799586
17341089000.4270.01212.920.42190.4360.421617515
17340225000.41490.00611.490.40550.440.40551016731
17339361000.40880.01894.850.39680.41590.38781507707
17338497000.38990.00872.280.38450.39980.37051091181
17337633000.38120.02587.260.37480.38470.3682049278
17335041000.35540.01524.470.3510.370.3432487300
17334177000.34020.04816.430.3040.35980.29223780347
17333313000.29220.01224.360.28390.29950.27771669807
17332449000.280.00321.160.28360.28950.27051203067
17331585000.27680.00690012.560.27239990.28399990.268849153
17328993000.26989990.01759996.980.26460.270.25531101463
17328129000.25230.01375.740.24080.2650.24031428119
17327265000.23860.00050.210.24390.24390.237184737
17326401000.2381-0.0037-1.530.23610.24490.2361508606
17325537000.24180.01325.770.22520.2450.2252694391
17322945000.2286-0.0044-1.890.230.23190.2202514691
17322081000.2330.00321.390.21530.2330.2153503060
17321217000.22980.00482.130.22990.2370.222409912
17320353000.225-0.0099-4.210.22110.24180.2102623960
17319489000.23490.01054.680.2350.24180.2205569743
17316897000.22440.00241.080.21810.240.21811338813
17316033000.2220.0020.910.2180.22750.211507051
17315169000.2200.000.22490.240.216618717
17314305000.22-0.036-14.060.22530.250.211015864
17313441000.2560.073640.350.18290.2560.18243618097
17310849000.18240.00241.330.18180.1850.1763101974
17309985000.180.0116.510.17280.180.17670227
17309121000.1690.00130010.780.16880.17280.1646374632
17308257000.1676999-0.0005-0.300.16510.16769990.1602112647
17307393000.16820.00583.570.160.1690.16448091
17304801000.16240.00140.870.16010.16750.16214579
17303937000.1610.0021.260.15559990.16390.1555999330306
17303073000.1590.0010.630.15960.15960.155371448
17302209000.158-0.0019-1.190.15530.16050.155397670
17301345000.15989990.00079990.500.1560.160.155287142
17298717000.15910.00191.210.1560.16290.156137709
17297853000.1572-0.0048-2.960.16210.16480.1572185485
17296989000.162-0.0056-3.340.1690.17399990.1589438979
17296125000.1676-0.0002-0.120.16780.17199990.156651739
17295261000.16780.0010.600.170.170.164226601
17292669000.16680.00050.300.1690.16990.1612234327
17291805000.16630.00140.850.1660.16980.1625329849
17290941000.1649-0.0001-0.060.16220.16740.1612292941
17290077000.16500.000.1680.16890.163261626
17289213000.1650.0053.130.16390.16890.154838662
17286621000.1600.000.16290.16480.1582629657
17285757000.1600.000.16580.16580.157253537
17284893000.160.00251.590.15520.16750.1535999368420
17284029000.15750.00060.380.1540.15840.152214188
17283165000.15690.00775.160.14729990.15690.1472999205199
17280573000.14920.00030.200.14590.150.145960992
17279709000.14890.00322.200.14990.14990.14597928
17278845000.14570.00171.180.14890.14990.1422215016
17277981000.144-0.0031-2.110.1470.15050.1419999104861
17277117000.1471-0.0029-1.930.14790.15190.146113493
17274525000.150.00151.010.1530.15440.1477999186953
17273661000.1485-0.0016-1.070.15250.15250.1475215017
17272797000.15010.00010.070.1490.1540.14994409

Your Recent History

Delayed Upgrade Clock