Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF Historical Data - WELE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF (WELE)
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF (WELE) Historical

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF (WELE)

12.266

-0.376

(-2.97%)

Closed December 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734540900	12.642	0	0.00	12.642	12.642	12.642	0
1734454500	12.642	0	0.00	12.642	12.642	12.642	0
1734368100	12.642	-0.01	-0.06	12.638	12.642	12.638	800
1734108900	12.65	-0.04	-0.35	12.756	12.758	12.65	2346
1734022500	12.694	-0.06	-0.50	12.694	12.694	12.694	57
1733936100	12.758	-0.11	-0.84	12.758	12.758	12.752	1313
1733849700	12.866	0	0.00	12.866	12.866	12.866	0
1733763300	12.866	0	0.00	12.866	12.866	12.866	0
1733504100	12.866	0	0.00	12.866	12.866	12.866	0
1733417700	12.866	0.01	0.08	12.892	12.892	12.866	300

Amundi S&P 500 Equal Wei...

Delayed Upgrade Clock