ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,787.65
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. EGlobe SpA (WEGB26)

      7. EGlobe SpA (WEGB26) Historical

      WEGB26 EGlobe SpA

      0.0305
      -0.0014 (-4.39%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      WEGB26 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0305 -0.0014 -4.39% 0.0307 0.0307 0.0305 97,000
      May 30 2024 0.0319 -0.0001 -0.31% 0.0306 0.0319 0.0306 101,000
      May 29 2024 0.032 0.002 6.67% 0.03 0.032 0.028 205,000
      May 28 2024 0.03 -0.0007 -2.28% 0.0307 0.0307 0.03 80,000
      May 27 2024 0.0307 -0.0073 -19.21% 0.0362 0.0362 0.0307 37,000
      May 24 2024 0.038 0.0064 20.25% 0.0312 0.038 0.0302 82,000
      May 23 2024 0.0316 0.0015 4.98% 0.0316 0.0316 0.0316 20,000
      May 22 2024 0.0301 -0.0059 -16.39% 0.0377 0.0394 0.0301 126,000
      May 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      May 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      May 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      May 16 2024 0.036 0.0228 172.73% 0.0241 0.036 0.0241 5,000
      May 15 2024 0.0132 -0.0013 -8.97% 0.0121 0.0132 0.0121 106,010
      May 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
      May 13 2024 0.0145 0.0044 43.56% 0.0102 0.0145 0.0102 30,000
      May 10 2024 0.0101 -0.0539 -84.22% 0.0101 0.0101 0.0101 10
      May 09 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      May 08 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      May 07 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      May 06 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      May 03 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      May 02 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 30 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 29 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 26 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 25 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 24 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 23 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 22 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 19 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 18 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 17 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 16 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 15 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 12 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 11 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 10 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 09 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 08 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 05 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 04 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 03 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Apr 02 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 28 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 27 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 26 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 25 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 22 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 21 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 20 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 19 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 18 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 15 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 14 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 13 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 12 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 11 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 08 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 07 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 06 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 05 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
      Mar 04 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00

      Your Recent History

      BIT
      WEGB26
      EGlobe
      BIT
      F25914
      Vontobel Financial Produ...
      Delayed Upgrade Clock