Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EGlobe SpA | WEGB26 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 10:20:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 |
WEGB26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.036 | 0.0101 | 0.014285 | 35,255 | 0.0259 | 256.44% |
| 1 Month | 0.0101 | 0.036 | 0.0101 | 0.014285 | 35,255 | 0.0259 | 256.44% |
| 3 Months | 0.0101 | 0.036 | 0.0101 | 0.014285 | 35,255 | 0.0259 | 256.44% |
| 6 Months | 0.14 | 0.14 | 0.0101 | 0.031658 | 20,631 | -0.104 | -74.29% |
| 1 Year | 0.057 | 0.21 | 0.0101 | 0.096127 | 47,913 | -0.021 | -36.84% |
| 3 Years | 0.057 | 0.21 | 0.0101 | 0.096127 | 47,913 | -0.021 | -36.84% |
| 5 Years | 0.057 | 0.21 | 0.0101 | 0.096127 | 47,913 | -0.021 | -36.84% |
WEGB26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| May 16 2024 | 0.036 | 0.0228 | 172.73% | 0.0241 | 0.036 | 0.0241 | 5,000 |
| May 15 2024 | 0.0132 | -0.0013 | -8.97% | 0.0121 | 0.0132 | 0.0121 | 106,010 |
| May 14 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| May 13 2024 | 0.0145 | 0.0044 | 43.56% | 0.0102 | 0.0145 | 0.0102 | 30,000 |
| May 10 2024 | 0.0101 | -0.0539 | -84.22% | 0.0101 | 0.0101 | 0.0101 | 10 |
| May 09 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 08 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 07 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 06 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 03 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 02 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 30 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 29 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 26 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 25 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 24 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 23 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
