EGlobe SpA (WEGB26)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0134 | 0.0134 | 0.0134 | 6000 | 0.0134 | DE |
| 4 | -0.0037 | -21.6374269006 | 0.0171 | 0.0171 | 0.0134 | 15660 | 0.01491358 | DE |
| 12 | -0.0077 | -36.4928909953 | 0.0211 | 0.026 | 0.0134 | 29904 | 0.01764966 | DE |
| 26 | -0.0294 | -68.691588785 | 0.0428 | 0.056 | 0.0134 | 32155 | 0.02891464 | DE |
| 52 | -0.0507 | -79.0951638066 | 0.0641 | 0.0641 | 0.0101 | 35001 | 0.03010402 | DE |
| 156 | -0.0436 | -76.4912280702 | 0.057 | 0.21 | 0.0101 | 39608 | 0.05404746 | DE |
| 260 | -0.0436 | -76.4912280702 | 0.057 | 0.21 | 0.0101 | 39608 | 0.05404746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737478500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737392100 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | -0.0007 | -4.96 | 0.0134 | 0.0134 | 0.0134 | 6000 |
| 1736960100 | 0.0141 | -0.0007 | -4.73 | 0.0141 | 0.0141 | 0.0141 | 15000 |
| 1736873700 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1736787300 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736528100 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736441700 | 0.0148 | -0.0007 | -4.52 | 0.0148 | 0.0148 | 0.0148 | 25000 |
| 1736355300 | 0.0155 | -0.0008 | -4.91 | 0.0155 | 0.0155 | 0.0155 | 15460 |
| 1736268900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1736182500 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735923300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735836900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735577700 | 0.0162999 | -0.0008 | -4.68 | 0.0171 | 0.0171 | 0.0162999 | 12500 |
| 1735318500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734972900 | 0.0171 | -0.0008 | -4.47 | 0.0172 | 0.0172 | 0.0171 | 43500 |
| 1734713700 | 0.0179 | -0.0008 | -4.28 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1734627300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734540900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734454500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734368100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734108900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734022500 | 0.0187 | 0.0007 | 3.89 | 0.015 | 0.0187 | 0.015 | 52500 |
| 1733936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733504100 | 0.018 | -0.0026 | -12.62 | 0.018 | 0.018 | 0.018 | 10000 |
| 1733417700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733331300 | 0.0206 | 0.0046 | 28.75 | 0.0206 | 0.0206 | 0.0206 | 10000 |
| 1733244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732899300 | 0.016 | -0.0001 | -0.62 | 0.016 | 0.0161 | 0.016 | 56100 |
| 1732812900 | 0.0161 | -0.0016 | -9.04 | 0.0168999 | 0.0177 | 0.0161 | 46500 |
| 1732726500 | 0.0177 | -0.0083 | -31.92 | 0.0235 | 0.0235 | 0.0168999 | 84000 |
| 1732640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732294500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732208100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732121700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731948900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731689700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731603300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731516900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731430500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731344100 | 0.026 | -0.004 | -13.33 | 0.0211 | 0.026 | 0.0205 | 42000 |
| 1731084900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730480100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730134500 | 0.03 | 0.0066 | 28.21 | 0.03 | 0.03 | 0.03 | 2500 |
| 1729871700 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729785300 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729698900 | 0.0234 | -0.01 | -29.94 | 0.0234 | 0.0234 | 0.0234 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
