News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 10.004 | -0.27 | -2.67 | 10.004 | 10.004 | 10.004 | 435 |
| 1743008100 | 10.278 | 0 | 0.00 | 10.354 | 10.354 | 10.278 | 16 |
| 1742921700 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1742835300 | 10.278 | 0.31 | 3.11 | 10.212 | 10.278 | 10.212 | 106 |
| 1742576100 | 9.968 | -0.01 | -0.12 | 9.815 | 10.004 | 9.711 | 269 |
| 1742489700 | 9.98 | 0.16 | 1.62 | 9.63 | 10.074 | 9.63 | 322 |
| 1742403300 | 9.821 | -0.05 | -0.52 | 9.829 | 9.829 | 9.821 | 650 |
| 1742316900 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1742230500 | 9.872 | 0 | 0.04 | 9.96 | 9.96 | 9.872 | 2292 |
| 1741971300 | 9.868 | 0.07 | 0.69 | 9.772 | 9.868 | 9.663 | 700 |
| 1741884900 | 9.8 | 0 | 0.00 | 9.912 | 9.912 | 9.8 | 28 |
| 1741798500 | 9.8 | 0.08 | 0.77 | 9.8 | 9.836 | 9.683 | 982 |
| 1741712100 | 9.725 | -0.37 | -3.64 | 10.136 | 10.136 | 9.669 | 874 |
| 1741625700 | 10.092 | -0.25 | -2.46 | 10.35 | 10.35 | 9.971 | 387 |
| 1741366500 | 10.346 | -0.44 | -4.04 | 10.514 | 10.59 | 10.346 | 1200 |
| 1741280100 | 10.782 | 0.06 | 0.54 | 10.898 | 10.898 | 10.758 | 1397 |
| 1741193700 | 10.724 | -0.05 | -0.45 | 10.772 | 10.992 | 10.724 | 664 |
| 1741107300 | 10.772 | -0.63 | -5.51 | 10.908 | 10.996 | 10.732 | 1711 |
| 1741020900 | 11.4 | 0.19 | 1.66 | 11.066 | 11.418 | 11.066 | 764 |
| 1740761700 | 11.214 | -0.47 | -4.06 | 11.352 | 11.352 | 11.214 | 615 |
| 1740675300 | 11.688 | 0.19 | 1.65 | 11.6 | 11.748 | 11.6 | 660 |
| 1740588900 | 11.498 | 0.12 | 1.07 | 10.998 | 11.498 | 10.998 | 236 |
| 1740502500 | 11.376 | -0.76 | -6.29 | 11.6 | 11.708 | 11.376 | 1226 |
| 1740416100 | 12.14 | -0.48 | -3.79 | 12.142 | 12.142 | 12.14 | 634 |
| 1740156900 | 12.618 | -0.07 | -0.57 | 12.608 | 12.618 | 12.608 | 7 |
| 1740070500 | 12.69 | -0.08 | -0.60 | 12.69 | 12.69 | 12.69 | 394 |
| 1739984100 | 12.766 | -0.24 | -1.83 | 12.878 | 12.878 | 12.766 | 90 |
| 1739897700 | 13.004 | 0.08 | 0.59 | 13 | 13.004 | 12.97 | 289 |
| 1739811300 | 12.928 | 0.02 | 0.14 | 12.928 | 12.928 | 12.928 | 69 |
| 1739552100 | 12.91 | 0.21 | 1.65 | 13.026 | 13.026 | 12.91 | 689 |
| 1739465700 | 12.7 | 0.25 | 2.02 | 12 | 12.7 | 12 | 1185 |
| 1739379300 | 12.448 | 0 | 0.03 | 12 | 12.506 | 12 | 882 |
| 1739292900 | 12.444 | -0.18 | -1.46 | 12.488 | 12.58 | 12.444 | 242 |
| 1739206500 | 12.628 | 0.27 | 2.15 | 12.534 | 12.628 | 12.534 | 498 |
| 1738947300 | 12.362 | -0.23 | -1.81 | 12.432 | 12.904 | 12.362 | 360 |
| 1738860900 | 12.59 | 0.28 | 2.27 | 12.59 | 12.59 | 12.59 | 50 |
| 1738774500 | 12.31 | -0.19 | -1.55 | 12.388 | 12.388 | 12.31 | 1129 |
| 1738688100 | 12.504 | -0.32 | -2.46 | 12.266 | 12.504 | 12.266 | 1367 |
| 1738601700 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1738342500 | 12.82 | 0.28 | 2.23 | 12.72 | 12.82 | 12.718 | 440 |
| 1738256100 | 12.54 | 0.14 | 1.15 | 12.474 | 12.54 | 12.468 | 460 |
| 1738169700 | 12.398 | 0.19 | 1.56 | 12.508 | 12.508 | 12.398 | 209 |
| 1738083300 | 12.208 | -0.18 | -1.48 | 11.936 | 12.302 | 11.936 | 632 |
| 1737996900 | 12.392 | -0.3 | -2.33 | 12.4 | 12.532 | 12.164 | 154 |
| 1737737700 | 12.688 | 0.05 | 0.38 | 12.754 | 12.754 | 12.688 | 205 |
| 1737651300 | 12.64 | 0.27 | 2.17 | 12.548 | 12.64 | 12.548 | 453 |
| 1737564900 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1737478500 | 12.372 | -0.09 | -0.71 | 12.448 | 12.448 | 12.322 | 983 |
| 1737392100 | 12.46 | 0.12 | 0.94 | 12.482 | 12.482 | 12.46 | 797 |
| 1737132900 | 12.344 | 0.02 | 0.13 | 12.29 | 12.344 | 12.264 | 259 |
| 1737046500 | 12.328 | 0.19 | 1.60 | 12.336 | 12.336 | 12.328 | 50 |
| 1736960100 | 12.134 | 0.23 | 1.97 | 11.682 | 12.134 | 11.682 | 383 |
| 1736873700 | 11.9 | -0 | -0.02 | 11.958 | 11.958 | 11.9 | 113 |
| 1736787300 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1736528100 | 11.902 | -0.22 | -1.85 | 12.104 | 12.104 | 11.902 | 575 |
| 1736441700 | 12.126 | -0.14 | -1.16 | 12.126 | 12.126 | 12.126 | 300 |
| 1736355300 | 12.268 | -0.18 | -1.46 | 12.308 | 12.35 | 12.244 | 2802 |
| 1736268900 | 12.45 | -0.01 | -0.06 | 12.65 | 12.952 | 12.45 | 1015 |
| 1736182500 | 12.458 | -0 | -0.03 | 12.568 | 12.586 | 12.458 | 188 |
| 1735923300 | 12.462 | 0.23 | 1.90 | 12.272 | 12.462 | 12.14 | 2495 |
| 1735836900 | 12.23 | 0.03 | 0.25 | 12.626 | 12.626 | 12.23 | 1238 |
| 1735577700 | 12.2 | -0.01 | -0.11 | 12.2 | 12.2 | 12.2 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
