ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425761009.968-0.01-0.129.81510.0049.711269
17424897009.980.161.629.6310.0749.63322
17424033009.821-0.05-0.529.8299.8299.821650
17423169009.87200.009.8729.8729.8720
17422305009.87200.049.969.969.8722292
17419713009.8680.070.699.7729.8689.663700
17418849009.800.009.9129.9129.828
17417985009.80.080.779.89.8369.683982
17417121009.725-0.37-3.6410.13610.1369.669874
174162570010.092-0.25-2.4610.3510.359.971387
174136650010.346-0.44-4.0410.51410.5910.3461200
174128010010.7820.060.5410.89810.89810.7581397
174119370010.724-0.05-0.4510.77210.99210.724664
174110730010.772-0.63-5.5110.90810.99610.7321711
174102090011.40.191.6611.06611.41811.066764
174076170011.214-0.47-4.0611.35211.35211.214615
174067530011.6880.191.6511.611.74811.6660
174058890011.4980.121.0710.99811.49810.998236
174050250011.376-0.76-6.2911.611.70811.3761226
174041610012.14-0.48-3.7912.14212.14212.14634
174015690012.618-0.07-0.5712.60812.61812.6087
174007050012.69-0.08-0.6012.6912.6912.69394
173998410012.766-0.24-1.8312.87812.87812.76690
173989770013.0040.080.591313.00412.97289
173981130012.9280.020.1412.92812.92812.92869
173955210012.910.211.6513.02613.02612.91689
173946570012.70.252.021212.7121185
173937930012.44800.031212.50612882
173929290012.444-0.18-1.4612.48812.5812.444242
173920650012.6280.272.1512.53412.62812.534498
173894730012.362-0.23-1.8112.43212.90412.362360
173886090012.590.282.2712.5912.5912.5950
173877450012.31-0.19-1.5512.38812.38812.311129
173868810012.504-0.32-2.4612.26612.50412.2661367
173860170012.8200.0012.8212.8212.820
173834250012.820.282.2312.7212.8212.718440
173825610012.540.141.1512.47412.5412.468460
173816970012.3980.191.5612.50812.50812.398209
173808330012.208-0.18-1.4811.93612.30211.936632
173799690012.392-0.3-2.3312.412.53212.164154
173773770012.6880.050.3812.75412.75412.688205
173765130012.640.272.1712.54812.6412.548453
173756490012.37200.0012.37212.37212.3720
173747850012.372-0.09-0.7112.44812.44812.322983
173739210012.460.120.9412.48212.48212.46797
173713290012.3440.020.1312.2912.34412.264259
173704650012.3280.191.6012.33612.33612.32850
173696010012.1340.231.9711.68212.13411.682383
173687370011.9-0-0.0211.95811.95811.9113
173678730011.90200.0011.90211.90211.9020
173652810011.902-0.22-1.8512.10412.10411.902575
173644170012.126-0.14-1.1612.12612.12612.126300
173635530012.268-0.18-1.4612.30812.3512.2442802
173626890012.45-0.01-0.0612.6512.95212.451015
173618250012.458-0-0.0312.56812.58612.458188
173592330012.4620.231.9012.27212.46212.142495
173583690012.230.030.2512.62612.62612.231238
173557770012.2-0.01-0.1112.212.212.299
173531850012.2140.131.0812.14812.512.148121
173497290012.0840.050.4511.61212.2411.6129750
ETF
WEB3