News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 19.044 | 0 | 0.02 | 19.008 | 19.074 | 18.998 | 2309 |
| 1742489700 | 19.04 | -0.1 | -0.54 | 19.17 | 19.17 | 18.972 | 804 |
| 1742403300 | 19.144 | -0.11 | -0.55 | 19.22 | 19.262 | 19.098 | 2118 |
| 1742316900 | 19.25 | -0.18 | -0.95 | 19.392 | 19.464 | 19.25 | 1252 |
| 1742230500 | 19.434 | 0.45 | 2.35 | 19.304 | 19.45 | 19.3 | 2025 |
| 1741971300 | 18.988 | -0.26 | -1.36 | 19.186 | 19.186 | 18.988 | 2941 |
| 1741884900 | 19.25 | 0.68 | 3.66 | 19.03 | 19.298 | 18.982 | 5197 |
| 1741798500 | 18.57 | -0.4 | -2.11 | 18.962 | 18.962 | 18.54 | 4398 |
| 1741712100 | 18.97 | -0.31 | -1.59 | 19.048 | 19.048 | 18.936 | 7170 |
| 1741625700 | 19.276 | 0.5 | 2.64 | 18.988 | 19.3 | 18.98 | 11049 |
| 1741366500 | 18.78 | -0.22 | -1.16 | 18.66 | 18.78 | 18.584 | 5177 |
| 1741280100 | 19 | 0.27 | 1.44 | 18.976 | 19.008 | 18.69 | 5735 |
| 1741193700 | 18.73 | 0.08 | 0.43 | 18.82 | 19.022 | 18.62 | 18776 |
| 1741107300 | 18.65 | -0.77 | -3.96 | 19.242 | 19.242 | 18.642 | 16259 |
| 1741020900 | 19.42 | -0.54 | -2.72 | 19.886 | 19.964 | 19.42 | 9246 |
| 1740761700 | 19.962 | -0 | -0.01 | 20.03 | 20.325 | 19.956 | 11620 |
| 1740675300 | 19.964 | -0.36 | -1.75 | 20.38 | 20.405 | 19.944 | 6264 |
| 1740588900 | 20.32 | -0.3 | -1.43 | 20.76 | 20.825 | 20.32 | 2264 |
| 1740502500 | 20.615 | -0.28 | -1.32 | 21.025 | 21.04 | 20.08 | 7492 |
| 1740416100 | 20.89 | -0.42 | -1.97 | 21.06 | 21.06 | 20.84 | 3568 |
| 1740156900 | 21.31 | 0.01 | 0.05 | 21.27 | 21.405 | 21.19 | 2289 |
| 1740070500 | 21.3 | -0.34 | -1.57 | 21.56 | 21.56 | 21.28 | 7150 |
| 1739984100 | 21.64 | -0.2 | -0.92 | 21.84 | 21.96 | 21.59 | 7209 |
| 1739897700 | 21.84 | 0.32 | 1.46 | 21.46 | 21.85 | 21.46 | 3903 |
| 1739811300 | 21.525 | -0.02 | -0.07 | 21.735 | 21.765 | 21.525 | 3044 |
| 1739552100 | 21.54 | 0.72 | 3.46 | 21.155 | 21.58 | 21 | 25793 |
| 1739465700 | 20.82 | -0.35 | -1.65 | 20.89 | 21.04 | 20.775 | 4586 |
| 1739379300 | 21.17 | -0.25 | -1.14 | 21.015 | 21.28 | 20.89 | 19016 |
| 1739292900 | 21.415 | 0.27 | 1.30 | 21.255 | 21.44 | 21.255 | 15408 |
| 1739206500 | 21.14 | -0.18 | -0.82 | 21.26 | 21.42 | 21.14 | 9275 |
| 1738947300 | 21.315 | 0.09 | 0.40 | 21.435 | 21.435 | 21.22 | 6735 |
| 1738860900 | 21.23 | 0.48 | 2.29 | 20.745 | 21.23 | 20.745 | 17294 |
| 1738774500 | 20.755 | 0.09 | 0.44 | 21.04 | 21.185 | 20.755 | 23821 |
| 1738688100 | 20.665 | -0.28 | -1.34 | 20.62 | 20.845 | 20.305 | 17537 |
| 1738601700 | 20.945 | 0.5 | 2.47 | 20.47 | 20.97 | 20.39 | 13344 |
| 1738342500 | 20.44 | -0.13 | -0.63 | 20.47 | 20.47 | 20.065 | 11736 |
| 1738256100 | 20.57 | 0.32 | 1.58 | 20.28 | 20.57 | 20.28 | 6940 |
| 1738169700 | 20.25 | 0.49 | 2.48 | 19.948 | 20.25 | 19.872 | 7729 |
| 1738083300 | 19.76 | 0.66 | 3.46 | 19.33 | 19.762 | 19.33 | 5838 |
| 1737996900 | 19.1 | -0.41 | -2.08 | 19.456 | 19.482 | 19.1 | 16760 |
| 1737737700 | 19.506 | -0.66 | -3.29 | 19.85 | 19.85 | 19.506 | 15208 |
| 1737651300 | 20.17 | -0.08 | -0.40 | 20.01 | 20.17 | 19.878 | 10649 |
| 1737564900 | 20.25 | 0.14 | 0.70 | 20.16 | 20.48 | 20.14 | 40471 |
| 1737478500 | 20.11 | 0.5 | 2.53 | 19.86 | 20.14 | 19.86 | 44892 |
| 1737392100 | 19.614 | -0.15 | -0.74 | 19.762 | 19.79 | 19.48 | 5145 |
| 1737132900 | 19.76 | -0.01 | -0.06 | 19.748 | 19.76 | 19.566 | 17672 |
| 1737046500 | 19.772 | -0.22 | -1.08 | 19.896 | 19.902 | 19.742 | 3484 |
| 1736960100 | 19.988 | -0.02 | -0.08 | 19.952 | 20.1 | 19.864 | 3830 |
| 1736873700 | 20.005 | 0.09 | 0.44 | 19.984 | 20.215 | 19.922 | 6721 |
| 1736787300 | 19.918 | 0.41 | 2.09 | 19.77 | 19.946 | 19.702 | 32748 |
| 1736528100 | 19.51 | 0.13 | 0.68 | 19.53 | 19.588 | 19.46 | 6317 |
| 1736441700 | 19.378 | -0.21 | -1.06 | 19.68 | 19.68 | 19.378 | 1168 |
| 1736355300 | 19.586 | -0.09 | -0.48 | 19.72 | 19.8 | 19.586 | 2472 |
| 1736268900 | 19.68 | -0.01 | -0.03 | 19.378 | 19.72 | 19.328 | 8041 |
| 1736182500 | 19.686 | 0.29 | 1.51 | 19.402 | 19.686 | 19.354 | 4327 |
| 1735923300 | 19.394 | -0.73 | -3.63 | 19.934 | 19.958 | 19.394 | 21566 |
| 1735836900 | 20.125 | 0.31 | 1.57 | 20 | 20.125 | 19.922 | 4073 |
| 1735577700 | 19.814 | 0.28 | 1.43 | 19.798 | 20.08 | 19.75 | 19398 |
| 1735318500 | 19.534 | 0.03 | 0.16 | 19.92 | 19.92 | 19.414 | 1158 |
| 1734972900 | 19.502 | 0.34 | 1.80 | 19.364 | 19.502 | 19.262 | 3334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
