ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.26
      -0.06%
      US Tech 100
      19,181.40
      0.03%
      Dow Jones
      39,143.45
      0.08%
      Brent Oil
      84.405
      0.26%
      Bitcoin
      60,932.61
      -1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco S&P World InformationTechnology ESG UCITS (WDTE)

      7. Invesco S&P World InformationTechnology ESG UCITS (WDTE) Historical

      WDTE Invesco S&P World InformationTechnology ESG UCITS

      8.589
      0.00 (0.00%)
      Jun 26 2024 - Closed
      Delayed by 15 minutes

      WDTE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 24 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 21 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 20 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 19 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 18 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 17 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 14 2024 8.589 0.00 0.00% 8.589 8.589 8.589 0
      Jun 13 2024 8.589 0.64 7.98% 8.589 8.589 8.589 24
      Jun 12 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 11 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 10 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 07 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 06 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 05 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 04 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      Jun 03 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      May 31 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
      May 30 2024 7.954 0.37 4.92% 7.954 7.954 7.954 200
      May 29 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 28 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 27 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 24 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 23 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 22 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 21 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 20 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 17 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 16 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
      May 15 2024 7.581 0.08 1.09% 7.581 7.581 7.581 400
      May 14 2024 7.499 0.00 0.00% 7.499 7.499 7.499 0
      May 13 2024 7.499 0.00 0.00% 7.499 7.499 7.499 0
      May 10 2024 7.499 0.00 0.00% 7.499 7.499 7.499 0
      May 09 2024 7.499 0.00 0.00% 7.499 7.499 7.499 0
      May 08 2024 7.499 0.14 1.86% 7.499 7.499 7.499 100
      May 07 2024 7.362 0.00 0.00% 7.362 7.362 7.362 0
      May 06 2024 7.362 0.00 0.00% 7.362 7.362 7.362 0
      May 03 2024 7.362 0.00 0.00% 7.362 7.362 7.362 0
      May 02 2024 7.362 0.00 0.00% 7.362 7.362 7.362 0
      Apr 30 2024 7.362 0.00 0.00% 7.362 7.362 7.362 0
      Apr 29 2024 7.362 0.00 0.00% 7.362 7.362 7.362 0
      Apr 26 2024 7.362 0.10 1.43% 7.362 7.362 7.362 100
      Apr 25 2024 7.258 0.00 0.00% 7.258 7.258 7.258 0
      Apr 24 2024 7.258 0.00 0.00% 7.258 7.258 7.258 0
      Apr 23 2024 7.258 0.12 1.68% 7.229 7.259 7.229 600
      Apr 22 2024 7.138 -0.52 -6.74% 7.138 7.138 7.138 400
      Apr 19 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 18 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 17 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 16 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 15 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 12 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 11 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 10 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 09 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 08 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 05 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 04 2024 7.654 0.00 0.00% 7.654 7.654 7.654 0
      Apr 03 2024 7.654 0.30 4.05% 7.654 7.654 7.654 200
      Apr 02 2024 7.356 0.00 0.00% 7.356 7.356 7.356 0
      Mar 28 2024 7.356 0.00 0.00% 7.356 7.356 7.356 0

      Your Recent History

      BIT
      WDTE
      Invesco S&P World Inform...
      TG
      A28WV5
      Schlumberger Finance NV
      Delayed Upgrade Clock