BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,300.08
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco S&P World InformationTechnology ESG UCITS (WDTE)

      7. Invesco S&P World InformationTechnology ESG UCITS (WDTE) Historical

      Invesco S&P World InformationTechnology ESG UCITS

      Invesco S&P World InformationTechnology ESG UCITS (WDTE)

      Defiance S&P 500 Enhanced Options and 0DTE Income ETF
      Ivz It Esg Acc
      Invesco Markets II Plc
      9.066
      -0.011
      (-0.12%)
      Closed November 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328993009.066-0.01-0.129.0669.0669.0661105
      17328129009.077-0.07-0.749.0799.089.0762760
      17327265009.14500.009.1459.1459.1450
      17326401009.1450.010.099.1459.1459.145220
      17325537009.1370.040.449.1379.1379.137200
      17322945009.09700.009.0979.0979.0970
      17322081009.09700.009.0979.0979.0970
      17321217009.09700.009.0979.0979.0970
      17320353009.09700.009.0979.0979.0970
      17319489009.09700.009.0979.0979.0970
      17316897009.097-0.05-0.599.0979.0979.0975
      17316033009.1510.080.929.1519.1519.151330
      17315169009.06800.009.0689.0689.0680
      17314305009.0680.556.489.0689.0689.068330
      17313441008.51600.008.5168.5168.5160
      17310849008.51600.008.5168.5168.5160
      17309985008.51600.008.5168.5168.5160
      17309121008.51600.008.5168.5168.5160
      17308257008.51600.008.5168.5168.5160
      17307393008.51600.008.5168.5168.5160
      17304801008.516-0.34-3.818.5168.5168.516160
      17303901008.85300.008.8538.8538.8530
      17303037008.85300.008.8538.8538.8530
      17302173008.85300.008.8538.8538.8530
      17301309008.85300.008.8538.8538.8530
      17298717008.85300.008.8538.8538.8530
      17297853008.8530.010.098.8538.8538.853452
      17296989008.84500.008.8458.8458.8450
      17296125008.84500.008.8458.8458.8450
      17295261008.84500.008.8458.8458.8450
      17292669008.84500.008.8458.8458.8450
      17291805008.84500.008.8458.8458.8450
      17290941008.84500.008.8458.8458.8450
      17290077008.8450.374.308.8458.8458.8455
      17289213008.4800.008.488.488.480
      17286621008.4800.008.488.488.480
      17285757008.4800.008.488.488.480
      17284893008.4800.008.488.488.480
      17284029008.480.354.338.488.488.48900
      17283165008.12800.008.1288.1288.1280
      17280573008.12800.008.1288.1288.1280
      17279709008.12800.008.1288.1288.1280
      17278845008.12800.008.1288.1288.1280
      17277981008.12800.008.1288.1288.1280
      17277117008.12800.008.1288.1288.1280
      17274525008.12800.008.1288.1288.1280
      17273661008.12800.008.1288.1288.1280
      17272797008.12800.008.1288.1288.1280
      17271933008.12800.008.1288.1288.1280
      17271069008.12800.008.1288.1288.1280
      17268477008.12800.008.1288.1288.1280
      17267613008.12800.008.1288.1288.1280
      17266749008.12800.008.1288.1288.1280
      17265885008.12800.008.1288.1288.1280
      17265021008.1280.33.798.1288.1288.1286
      17262429007.83100.007.8317.8317.8310
      17261565007.83100.007.8317.8317.8310
      17260701007.83100.007.8317.8317.8310
      17259837007.83100.007.8317.8317.8310
      17258973007.83100.007.8317.8317.8310
      17256381007.83100.007.8317.8317.8310
      17255517007.83100.007.8317.8317.8310
      17254653007.831-0.47-5.627.8317.8317.83150
      17253504008.29700.008.2978.2978.2970
      17252640008.29700.008.2978.2978.2970
      17250048008.29700.008.2978.2978.2970

      Your Recent History

      BIT
      WDTE
      Invesco S&P World Inform...
      BIT
      SX50L7
      SG Issuer Societe Generale
      BIT
      FLUXPF
      Vontobel Financial Produ...
      BIT
      E500
      Invesco S&P 500 UCITS ET...
      BIT
      LFG
      Lion Film
      BIT
      F29607
      Vontobel Financial Produ...
      BIT
      S29581
      Societe Generale Effekten
      BIT
      S29278
      Societe Generale Effekten
      BIT
      FAMAMW
      Msci World Metals and Mi...
      BIT
      P17XU7
      BNP Paribas Issuance
      BIT
      UC4KTS
      Unicredit Bank
      BIT
      S28728
      Societe Generale Effekten
      BIT
      UC4VE4
      Unicredit Bank
      Delayed Upgrade Clock