ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDTE Invesco S&P World InformationTechnology ESG UCITS

8.589
0.00 (0.00%)
Last Updated: 05:23:20
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco S&P World InformationTechnology ESG UCITS WDTE Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 8.589 05:23:20
Open Price Low Price High Price Close Price Prev Close
8.589
more quote information »

WDTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WDTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 8.589 0.64 7.98% 8.589 8.589 8.589 24
Jun 12 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 11 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 10 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 07 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 06 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 05 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 04 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
Jun 03 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
May 31 2024 7.954 0.00 0.00% 7.954 7.954 7.954 0
May 30 2024 7.954 0.37 4.92% 7.954 7.954 7.954 200
May 29 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 28 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 27 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 24 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 23 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 22 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 21 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 20 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 17 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 16 2024 7.581 0.00 0.00% 7.581 7.581 7.581 0
May 15 2024 7.581 0.08 1.09% 7.581 7.581 7.581 400
May 14 2024 7.499 0.00 0.00% 7.499 7.499 7.499 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock