Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 129.79 | 0 | 0.00 | 129.79 | 129.79 | 129.79 | 0 |
| 1738256100 | 129.79 | 0 | 0.00 | 129.79 | 129.79 | 129.79 | 0 |
| 1738169700 | 129.79 | -0.07 | -0.05 | 129.79 | 129.79 | 129.79 | 8 |
| 1738083300 | 129.86 | 3.93 | 3.12 | 129.86 | 129.86 | 129.86 | 81 |
| 1737996900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737737700 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737651300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737564900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737478500 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737392100 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737132900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1737046500 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1736960100 | 125.93 | -1.26 | -0.99 | 125.93 | 125.93 | 125.93 | 5 |
| 1736873700 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736787300 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736528100 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736441700 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736355300 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736268900 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1736182500 | 127.19 | -0.15 | -0.12 | 127.19 | 127.19 | 127.19 | 82 |
| 1735923300 | 127.34 | -0.18 | -0.14 | 127.31 | 127.35 | 127.3 | 303 |
| 1735836900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1735577700 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1735318500 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734972900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734713700 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734627300 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734540900 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1734454500 | 127.52 | -0.82 | -0.64 | 127.52 | 127.52 | 127.52 | 73 |
| 1734368100 | 128.34 | -1.08 | -0.83 | 128.34 | 128.34 | 128.34 | 17 |
| 1734108900 | 129.41999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1734022500 | 129.41999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1733936100 | 129.41999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1733849700 | 129.41999 | -0.83 | -0.64 | 129.41999 | 129.41999 | 129.41999 | 17 |
| 1733763300 | 130.25 | 0.11 | 0.08 | 130.25 | 130.25 | 130.25 | 17 |
| 1733504100 | 130.13999 | -0.78 | -0.60 | 130.13999 | 130.13999 | 130.13999 | 17 |
| 1733417700 | 130.91999 | -0.07 | -0.05 | 130.91999 | 130.91999 | 130.91999 | 17 |
| 1733331300 | 130.99 | -0.59 | -0.45 | 130.99 | 130.99 | 130.99 | 17 |
| 1733244900 | 131.58 | 0.19 | 0.14 | 131.58 | 131.58 | 131.58 | 17 |
| 1733158500 | 131.38999 | 0.8 | 0.61 | 131.38999 | 131.38999 | 131.38999 | 17 |
| 1732899300 | 130.59 | -0.1 | -0.08 | 130.59 | 130.59 | 130.59 | 69 |
| 1732812900 | 130.69 | 0.27 | 0.21 | 130.69 | 130.69 | 130.69 | 50 |
| 1732726500 | 130.41999 | 4.14 | 3.28 | 130.91 | 130.91 | 130.41999 | 177 |
| 1732640100 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732553700 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732294500 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732208100 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732121700 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732035300 | 126.28 | -0.15 | -0.12 | 127.05 | 127.05 | 126.28 | 98 |
| 1731948900 | 126.43 | -0.9 | -0.71 | 126.43 | 126.43 | 126.43 | 17 |
| 1731689700 | 127.33 | -1.18 | -0.92 | 127.33 | 127.33 | 127.33 | 17 |
| 1731603300 | 128.51 | 0.85 | 0.67 | 128.51 | 128.51 | 128.51 | 17 |
| 1731516900 | 127.66 | -0.55 | -0.43 | 127.66 | 127.66 | 127.66 | 1 |
| 1731430500 | 128.21 | 0 | 0.00 | 128.21 | 128.21 | 128.21 | 0 |
| 1731344100 | 128.21 | 1.53 | 1.21 | 128.21 | 128.21 | 128.21 | 16 |
| 1731084900 | 126.68 | 3.63 | 2.95 | 126.68 | 126.68 | 126.68 | 17 |
| 1730998500 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1730912100 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1730825700 | 123.05 | 0.33 | 0.27 | 123.05 | 123.05 | 123.05 | 17 |
| 1730739300 | 122.72 | 0 | 0.00 | 122.72 | 122.72 | 122.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
