Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727711700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727452500 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727366100 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727279700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727193300 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727106900 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1726847700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1726761300 | 124.16 | 0.86 | 0.70 | 124 | 124.2 | 124 | 103 |
| 1726674900 | 123.3 | 0.57 | 0.46 | 123.74 | 123.74 | 123.3 | 99 |
| 1726588500 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726502100 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726242900 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726156500 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726070100 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1725983700 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1725897300 | 122.73 | 1.07 | 0.88 | 122.73 | 122.73 | 122.73 | 1 |
| 1725638100 | 121.66 | 0 | 0.00 | 121.66 | 121.66 | 121.66 | 0 |
| 1725551700 | 121.66 | 2.77 | 2.33 | 121.66 | 121.66 | 121.66 | 100 |
| 1725465300 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725378900 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725292500 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725033300 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724946900 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724860500 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724774100 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724687700 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724428500 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724342100 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724255700 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724169300 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724082900 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1723823700 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1723650900 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1723564500 | 118.89 | -1.5 | -1.25 | 118.89 | 118.89 | 118.89 | 25 |
| 1723478100 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1723218900 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1723132500 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1723046100 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1722959700 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1722873300 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1722614100 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
| 1722527700 | 120.39 | 4.48 | 3.87 | 120.39 | 120.39 | 120.39 | 1 |
| 1722441300 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1722354900 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1722268500 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1722009300 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1721922900 | 115.91 | -0.99 | -0.85 | 118.1 | 118.1 | 115.91 | 728 |
| 1721836500 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721750100 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721663700 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721404500 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721318100 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721231700 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721145300 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721058900 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1720799700 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1720713300 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1720626900 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1720540500 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1720454100 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1720194900 | 116.9 | -0.5 | -0.43 | 116.9 | 116.9 | 116.9 | 13 |
| 1720108500 | 117.4 | 0.2 | 0.17 | 117.4 | 117.4 | 117.4 | 5 |
| 1720022100 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1719935700 | 117.2 | -0.5 | -0.42 | 117.2 | 117.2 | 117.2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
