ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.495
      -0.24%
      Bitcoin
      65,056.11
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)

      7. Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE) Historical

      WDHE Invesco S&P World Health Care ESG UCITS ETF Acc

      5.68
      0.00 (0.00%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      WDHE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 5.68 0.00 0.00% 5.68 5.68 5.68 0
      Jun 18 2024 5.68 0.04 0.62% 5.68 5.68 5.68 200
      Jun 17 2024 5.645 0.00 0.00% 5.645 5.645 5.645 0
      Jun 14 2024 5.645 0.00 0.00% 5.645 5.645 5.645 0
      Jun 13 2024 5.645 0.00 0.00% 5.645 5.645 5.645 0
      Jun 12 2024 5.645 -0.06 -0.96% 5.69 5.69 5.645 143
      Jun 11 2024 5.70 0.08 1.44% 5.70 5.70 5.70 200
      Jun 10 2024 5.619 0.00 0.00% 5.619 5.619 5.619 0
      Jun 07 2024 5.619 0.00 0.00% 5.619 5.619 5.619 0
      Jun 06 2024 5.619 0.21 3.84% 5.618 5.624 5.618 88,836
      Jun 05 2024 5.411 0.00 0.00% 5.411 5.411 5.411 0
      Jun 04 2024 5.411 0.00 0.00% 5.411 5.411 5.411 0
      Jun 03 2024 5.411 0.00 0.00% 5.411 5.411 5.411 0
      May 31 2024 5.411 0.00 0.00% 5.411 5.411 5.411 0
      May 30 2024 5.411 0.00 0.00% 5.411 5.411 5.411 0
      May 29 2024 5.411 -0.14 -2.49% 5.415 5.415 5.405 76,948
      May 28 2024 5.549 0.00 0.00% 5.549 5.549 5.549 0
      May 27 2024 5.549 0.00 0.00% 5.549 5.549 5.549 0
      May 24 2024 5.549 0.00 0.00% 5.549 5.549 5.549 0
      May 23 2024 5.549 0.00 0.00% 5.549 5.549 5.549 0
      May 22 2024 5.549 0.00 0.00% 5.549 5.549 5.549 0
      May 21 2024 5.549 0.00 0.00% 5.549 5.549 5.549 0
      May 20 2024 5.549 0.07 1.31% 5.549 5.549 5.549 20
      May 17 2024 5.477 0.00 0.00% 5.477 5.477 5.477 0
      May 16 2024 5.477 0.00 0.00% 5.477 5.477 5.477 0
      May 15 2024 5.477 0.00 0.00% 5.477 5.477 5.477 0
      May 14 2024 5.477 0.00 0.00% 5.477 5.477 5.477 0
      May 13 2024 5.477 0.00 0.00% 5.477 5.477 5.477 0
      May 10 2024 5.477 0.00 0.00% 5.477 5.477 5.477 0
      May 09 2024 5.477 0.00 -0.07% 5.477 5.477 5.477 20
      May 08 2024 5.481 0.06 1.11% 5.478 5.481 5.478 556
      May 07 2024 5.421 0.00 0.00% 5.421 5.421 5.421 0
      May 06 2024 5.421 0.10 1.92% 5.421 5.421 5.421 1
      May 03 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      May 02 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 30 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 29 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 26 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 25 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 24 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 23 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 22 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 19 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 18 2024 5.319 0.00 0.00% 5.319 5.319 5.319 0
      Apr 17 2024 5.319 -0.03 -0.60% 5.319 5.319 5.319 200
      Apr 16 2024 5.351 0.00 0.00% 5.351 5.351 5.351 0
      Apr 15 2024 5.351 0.00 0.00% 5.351 5.351 5.351 0
      Apr 12 2024 5.351 0.00 0.00% 5.351 5.351 5.351 0
      Apr 11 2024 5.351 0.00 0.00% 5.351 5.351 5.351 0
      Apr 10 2024 5.351 -0.11 -1.96% 5.351 5.351 5.351 27
      Apr 09 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Apr 08 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Apr 05 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Apr 04 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Apr 03 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Apr 02 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Mar 28 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Mar 27 2024 5.458 0.00 0.00% 5.458 5.458 5.458 0
      Mar 26 2024 5.458 -0.02 -0.37% 5.458 5.458 5.458 200
      Mar 25 2024 5.478 0.06 1.07% 5.478 5.478 5.478 222
      Mar 22 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0

      Your Recent History

      BIT
      WDHE
      Invesco S&P World Health...
      Delayed Upgrade Clock