Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE) Historical

WDHE Invesco S&P World Health Care ESG UCITS ETF Acc

5.726

0.046 (0.81%)

Jun 21 2024 - Closed

Delayed by 15 minutes

WDHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	5.726	0.05	0.81%	5.726	5.726	5.726	264
Jun 20 2024	5.68	0.00	0.00%	5.68	5.68	5.68	0
Jun 19 2024	5.68	0.00	0.00%	5.68	5.68	5.68	0
Jun 18 2024	5.68	0.04	0.62%	5.68	5.68	5.68	200
Jun 17 2024	5.645	0.00	0.00%	5.645	5.645	5.645	0
Jun 14 2024	5.645	0.00	0.00%	5.645	5.645	5.645	0
Jun 13 2024	5.645	0.00	0.00%	5.645	5.645	5.645	0
Jun 12 2024	5.645	-0.06	-0.96%	5.69	5.69	5.645	143
Jun 11 2024	5.70	0.08	1.44%	5.70	5.70	5.70	200
Jun 10 2024	5.619	0.00	0.00%	5.619	5.619	5.619	0
Jun 07 2024	5.619	0.00	0.00%	5.619	5.619	5.619	0
Jun 06 2024	5.619	0.21	3.84%	5.618	5.624	5.618	88,836
Jun 05 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
Jun 04 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
Jun 03 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
May 31 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
May 30 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
May 29 2024	5.411	-0.14	-2.49%	5.415	5.415	5.405	76,948
May 28 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
May 27 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
May 24 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
May 23 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
May 22 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
May 21 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
May 20 2024	5.549	0.07	1.31%	5.549	5.549	5.549	20
May 17 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
May 16 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
May 15 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
May 14 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
May 13 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
May 10 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
May 09 2024	5.477	0.00	-0.07%	5.477	5.477	5.477	20
May 08 2024	5.481	0.06	1.11%	5.478	5.481	5.478	556
May 07 2024	5.421	0.00	0.00%	5.421	5.421	5.421	0
May 06 2024	5.421	0.10	1.92%	5.421	5.421	5.421	1
May 03 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
May 02 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 30 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 29 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 26 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 25 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 24 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 23 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 22 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 19 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 18 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
Apr 17 2024	5.319	-0.03	-0.60%	5.319	5.319	5.319	200
Apr 16 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
Apr 15 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
Apr 12 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
Apr 11 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
Apr 10 2024	5.351	-0.11	-1.96%	5.351	5.351	5.351	27
Apr 09 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Apr 08 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Apr 05 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Apr 04 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Apr 03 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Apr 02 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Mar 28 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Mar 27 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
Mar 26 2024	5.458	-0.02	-0.37%	5.458	5.458	5.458	200
Mar 25 2024	5.478	0.06	1.07%	5.478	5.478	5.478	222

Invesco S&P World Health...

Delayed Upgrade Clock