Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.619 | 0.04 | 0.63 | 5.619 | 5.619 | 5.619 | 270 |
| 1736441700 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1736355300 | 5.584 | 0.08 | 1.38 | 5.584 | 5.584 | 5.584 | 10 |
| 1736268900 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1736182500 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1735923300 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1735836900 | 5.508 | 0.06 | 1.05 | 5.508 | 5.508 | 5.508 | 16 |
| 1735577700 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1735318500 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734972900 | 5.4509999 | 0.01 | 0.15 | 5.462 | 5.462 | 5.4509999 | 5302 |
| 1734713700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1734627300 | 5.4429999 | -0.08 | -1.39 | 5.462 | 5.462 | 5.4429999 | 46 |
| 1734540900 | 5.5199999 | 0.02 | 0.35 | 5.5119999 | 5.5199999 | 5.503 | 53400 |
| 1734454500 | 5.501 | -0.05 | -0.87 | 5.526 | 5.526 | 5.501 | 61566 |
| 1734368100 | 5.549 | -0.11 | -1.86 | 5.549 | 5.549 | 5.549 | 53 |
| 1734108900 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1734022500 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1733936100 | 5.654 | -0.03 | -0.49 | 5.654 | 5.654 | 5.654 | 1000 |
| 1733849700 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733763300 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733504100 | 5.682 | -0.05 | -0.89 | 5.682 | 5.682 | 5.682 | 5434 |
| 1733417700 | 5.733 | -0.02 | -0.30 | 5.733 | 5.733 | 5.733 | 4000 |
| 1733331300 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 2000 |
| 1733244900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733158500 | 5.76 | 0.1 | 1.71 | 5.757 | 5.76 | 5.756 | 2026 |
| 1732899300 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732812900 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732726500 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732640100 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1732553700 | 5.663 | 0.23 | 4.27 | 5.663 | 5.663 | 5.663 | 5508 |
| 1732294500 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732208100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732121700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732035300 | 5.431 | -0.15 | -2.74 | 5.463 | 5.463 | 5.431 | 1340 |
| 1731948900 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1731689700 | 5.584 | -0.11 | -1.95 | 5.581 | 5.584 | 5.581 | 105 |
| 1731603300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 300 |
| 1731516900 | 5.695 | -0.06 | -1.03 | 5.695 | 5.695 | 5.695 | 1700 |
| 1731430500 | 5.7539999 | -0.05 | -0.78 | 5.7539999 | 5.7539999 | 5.7539999 | 200 |
| 1731344100 | 5.799 | -0.05 | -0.85 | 5.824 | 5.824 | 5.799 | 21639 |
| 1731084900 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1730998500 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1730912100 | 5.849 | 0.12 | 2.13 | 5.849 | 5.849 | 5.849 | 1 |
| 1730825700 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1730739300 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1730480100 | 5.727 | 0.07 | 1.26 | 5.689 | 5.727 | 5.689 | 101 |
| 1730393700 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1730307300 | 5.656 | -0.16 | -2.67 | 5.727 | 5.727 | 5.632 | 503162 |
| 1730220900 | 5.811 | 0 | 0.00 | 5.811 | 5.811 | 5.811 | 0 |
| 1730134500 | 5.811 | 0 | 0.02 | 5.811 | 5.811 | 5.811 | 86 |
| 1729871700 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1729785300 | 5.8099999 | -0.08 | -1.39 | 5.8099999 | 5.8099999 | 5.8099999 | 250 |
| 1729698900 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1729612500 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1729526100 | 5.892 | 0 | 0.05 | 5.892 | 5.892 | 5.892 | 1 |
| 1729266900 | 5.889 | -0.03 | -0.44 | 5.88 | 5.893 | 5.8789999 | 86264 |
| 1729180500 | 5.915 | 0.01 | 0.25 | 5.892 | 5.933 | 5.892 | 254224 |
| 1729094100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729007700 | 5.9 | 0.12 | 2.13 | 5.971 | 5.971 | 5.866 | 456718 |
| 1728892800 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
