Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Health Care ESG UCITS ETF Acc | WDHE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.549 | 04:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.549 |
WDHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| May 21 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| May 20 2024 | 5.549 | 0.07 | 1.31% | 5.549 | 5.549 | 5.549 | 20 |
| May 17 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| May 16 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| May 15 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| May 14 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| May 13 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| May 10 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| May 09 2024 | 5.477 | 0.00 | -0.07% | 5.477 | 5.477 | 5.477 | 20 |
| May 08 2024 | 5.481 | 0.06 | 1.11% | 5.478 | 5.481 | 5.478 | 556 |
| May 07 2024 | 5.421 | 0.00 | 0.00% | 5.421 | 5.421 | 5.421 | 0 |
| May 06 2024 | 5.421 | 0.10 | 1.92% | 5.421 | 5.421 | 5.421 | 1 |
| May 03 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| May 02 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| Apr 30 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| Apr 29 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| Apr 26 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| Apr 25 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| Apr 24 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| Apr 23 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
