News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732208100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732121700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1732035300 | 5.431 | -0.15 | -2.74 | 5.463 | 5.463 | 5.431 | 1340 |
| 1731948900 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1731689700 | 5.584 | -0.11 | -1.95 | 5.581 | 5.584 | 5.581 | 105 |
| 1731603300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 300 |
| 1731516900 | 5.695 | -0.06 | -1.03 | 5.695 | 5.695 | 5.695 | 1700 |
| 1731430500 | 5.7539999 | -0.05 | -0.78 | 5.7539999 | 5.7539999 | 5.7539999 | 200 |
| 1731344100 | 5.799 | -0.05 | -0.85 | 5.824 | 5.824 | 5.799 | 21639 |
| 1731084900 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1730998500 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1730912100 | 5.849 | 0.12 | 2.13 | 5.849 | 5.849 | 5.849 | 1 |
| 1730825700 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1730739300 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1730480100 | 5.727 | 0.07 | 1.26 | 5.689 | 5.727 | 5.689 | 101 |
| 1730393700 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1730307300 | 5.656 | -0.16 | -2.67 | 5.727 | 5.727 | 5.632 | 503162 |
| 1730220900 | 5.811 | 0 | 0.00 | 5.811 | 5.811 | 5.811 | 0 |
| 1730134500 | 5.811 | 0 | 0.02 | 5.811 | 5.811 | 5.811 | 86 |
| 1729871700 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1729785300 | 5.8099999 | -0.08 | -1.39 | 5.8099999 | 5.8099999 | 5.8099999 | 250 |
| 1729698900 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1729612500 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1729526100 | 5.892 | 0 | 0.05 | 5.892 | 5.892 | 5.892 | 1 |
| 1729266900 | 5.889 | -0.03 | -0.44 | 5.88 | 5.893 | 5.8789999 | 86264 |
| 1729180500 | 5.915 | 0.01 | 0.25 | 5.892 | 5.933 | 5.892 | 254224 |
| 1729094100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729007700 | 5.9 | 0.12 | 2.13 | 5.971 | 5.971 | 5.866 | 456718 |
| 1728921300 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1728662100 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1728575700 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1728489300 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1728402900 | 5.777 | -0.01 | -0.24 | 5.777 | 5.777 | 5.777 | 175 |
| 1728316500 | 5.791 | 0.01 | 0.10 | 5.791 | 5.791 | 5.791 | 3400 |
| 1728057300 | 5.785 | -0.02 | -0.38 | 5.773 | 5.785 | 5.773 | 2500 |
| 1727970900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1727884500 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1727798100 | 5.807 | -0 | -0.02 | 5.807 | 5.807 | 5.807 | 14 |
| 1727711700 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727452500 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727366100 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727279700 | 5.808 | -0.03 | -0.56 | 5.808 | 5.808 | 5.808 | 1000 |
| 1727193300 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1727106900 | 5.841 | -0.1 | -1.63 | 5.841 | 5.841 | 5.841 | 1000 |
| 1726847700 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1726761300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1726674900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1726588500 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 3400 |
| 1726502100 | 5.938 | 0.03 | 0.51 | 5.925 | 5.938 | 5.925 | 516 |
| 1726242900 | 5.908 | -0.15 | -2.48 | 5.908 | 5.908 | 5.908 | 4 |
| 1726156500 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1726070100 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725983700 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725897300 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725638100 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725551700 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725465300 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725378900 | 6.058 | 0.02 | 0.35 | 6.058 | 6.058 | 6.058 | 14 |
| 1725292500 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1725033300 | 6.037 | 0.09 | 1.58 | 6.039 | 6.039 | 6.037 | 367 |
| 1724918400 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724832000 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724745600 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724659200 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
