News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1737651300 | 7.012 | 0.02 | 0.36 | 7.012 | 7.012 | 7.012 | 3500 |
| 1737564900 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1737478500 | 6.987 | 0.08 | 1.10 | 6.987 | 6.987 | 6.987 | 2000 |
| 1737392100 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1737132900 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1737046500 | 6.911 | 0.02 | 0.33 | 6.911 | 6.911 | 6.911 | 10 |
| 1736960100 | 6.888 | 0.13 | 1.91 | 6.787 | 6.888 | 6.787 | 3796 |
| 1736873700 | 6.759 | 0.06 | 0.94 | 6.762 | 6.762 | 6.729 | 140 |
| 1736787300 | 6.696 | -0.03 | -0.39 | 6.696 | 6.696 | 6.696 | 10 |
| 1736528100 | 6.722 | -0.09 | -1.28 | 6.781 | 6.781 | 6.722 | 340 |
| 1736441700 | 6.809 | 0.02 | 0.27 | 6.809 | 6.809 | 6.809 | 20 |
| 1736355300 | 6.791 | 0 | 0.01 | 6.824 | 6.824 | 6.78 | 557 |
| 1736268900 | 6.79 | -0.02 | -0.28 | 6.811 | 6.811 | 6.79 | 40 |
| 1736182500 | 6.809 | 0.02 | 0.28 | 6.803 | 6.809 | 6.778 | 95 |
| 1735923300 | 6.79 | -0.02 | -0.24 | 6.79 | 6.794 | 6.765 | 110 |
| 1735836900 | 6.806 | 0.06 | 0.89 | 6.771 | 6.806 | 6.771 | 17 |
| 1735577700 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
| 1735318500 | 6.746 | -0.17 | -2.49 | 6.746 | 6.746 | 6.746 | 1500 |
| 1734972900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734713700 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734627300 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734540900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734454500 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734368100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734108900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734022500 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733936100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733849700 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733763300 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733504100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733417700 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733331300 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733244900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733158500 | 6.918 | 0.08 | 1.18 | 6.918 | 6.918 | 6.918 | 1 |
| 1732899300 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732812900 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732726500 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732640100 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732553700 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732294500 | 6.837 | 0.16 | 2.41 | 6.837 | 6.837 | 6.837 | 1500 |
| 1732208100 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1732121700 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1732035300 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1731948900 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1731689700 | 6.676 | 0.68 | 11.38 | 6.676 | 6.676 | 6.676 | 150 |
| 1731571200 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1731484800 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1731398400 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1731312000 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1731052800 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730966400 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730880000 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730793600 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730707200 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730448000 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730361600 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730275200 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730188800 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730102400 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
