Exchange Traded Fund Csif Msci Wrld Esg Etf B Usd (WDESG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724342100 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724255700 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724169300 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724082900 | 186.27 | 0.69 | 0.37 | 185.61 | 186.27 | 185.61 | 59 |
| 1723823700 | 185.58 | 3.35 | 1.84 | 185.34 | 185.58 | 185.21 | 250 |
| 1723650900 | 182.23 | 1.01 | 0.56 | 182.95 | 182.95 | 181.4 | 126 |
| 1723564500 | 181.22 | 0.44 | 0.24 | 180.73 | 181.22 | 179.88 | 126 |
| 1723478100 | 180.78 | 1.45 | 0.81 | 179.9 | 180.78 | 179.9 | 297 |
| 1723218900 | 179.33 | 1.99 | 1.12 | 178.66 | 179.33 | 178.66 | 253 |
| 1723132500 | 177.34 | -1.85 | -1.03 | 175.1 | 177.34 | 175.1 | 293 |
| 1723046100 | 179.19 | 2.64 | 1.50 | 178.46 | 179.19 | 178.45 | 322 |
| 1722959700 | 176.55 | 1.72 | 0.98 | 175.51 | 176.55 | 175.16 | 349 |
| 1722873300 | 174.83 | -6.94 | -3.82 | 177.37 | 177.37 | 170.71 | 7046 |
| 1722614100 | 181.77 | -6.75 | -3.58 | 183.77 | 183.77 | 180.73 | 159 |
| 1722527700 | 188.52 | 0.91 | 0.49 | 188.47 | 189.6 | 188.47 | 1520 |
| 1722441300 | 187.61 | 0.43 | 0.23 | 186.57 | 187.61 | 186.57 | 177 |
| 1722354900 | 187.18 | -0.02 | -0.01 | 186.49 | 187.18 | 186.49 | 598 |
| 1722268500 | 187.2 | 2.06 | 1.11 | 186.77 | 187.34 | 186.77 | 525 |
| 1722009300 | 185.14 | 0.44 | 0.24 | 185.06 | 185.14 | 185.06 | 325 |
| 1721922900 | 184.7 | -1.82 | -0.98 | 183.83 | 184.7 | 183.83 | 125 |
| 1721836500 | 186.52 | -3.26 | -1.72 | 188.21 | 188.21 | 186.52 | 1028 |
| 1721750100 | 189.78 | 1.1 | 0.58 | 189.27 | 189.96 | 188.85 | 920 |
| 1721663700 | 188.68 | 0.41 | 0.22 | 187.58 | 188.68 | 187.58 | 252 |
| 1721404500 | 188.27 | -1.58 | -0.83 | 188.32 | 188.5 | 188.27 | 762 |
| 1721318100 | 189.85 | -0.07 | -0.04 | 189.5 | 189.85 | 189.5 | 529 |
| 1721231700 | 189.92 | -2.31 | -1.20 | 190.05 | 190.05 | 189.53 | 200 |
| 1721145300 | 192.23 | -0.06 | -0.03 | 191.34 | 192.23 | 190.65 | 1250 |
| 1721058900 | 192.29 | 1.34 | 0.70 | 192.21 | 192.29 | 191.81 | 396 |
| 1720799700 | 190.95 | -1.27 | -0.66 | 191.26 | 191.26 | 190.57 | 270 |
| 1720713300 | 192.22 | 0.57 | 0.30 | 191.86 | 192.22 | 191.86 | 433 |
| 1720626900 | 191.65 | 0.63 | 0.33 | 191.04 | 191.65 | 190.4 | 3084 |
| 1720540500 | 191.02 | 0.51 | 0.27 | 190.8 | 191.02 | 190.8 | 457 |
| 1720454100 | 190.51 | 0.38 | 0.20 | 189.99 | 190.51 | 189.99 | 899 |
| 1720194900 | 190.13 | -0.24 | -0.13 | 189.79 | 190.13 | 189.79 | 641 |
| 1720108500 | 190.37 | 1.7 | 0.90 | 189.55 | 190.37 | 189.54 | 1464 |
| 1720022100 | 188.67 | 0.65 | 0.35 | 189.25 | 189.57 | 188.67 | 258 |
| 1719935700 | 188.02 | -0.56 | -0.30 | 188.4 | 188.4 | 187.7 | 364 |
| 1719849300 | 188.58 | -1.41 | -0.74 | 188.68 | 188.68 | 188.58 | 440 |
| 1719590100 | 189.99 | 0.21 | 0.11 | 190.56 | 190.56 | 189.85 | 452 |
| 1719503700 | 189.78 | -0.25 | -0.13 | 189.16 | 189.78 | 189.16 | 306 |
| 1719417300 | 190.03 | 0.81 | 0.43 | 189.68 | 190.03 | 189.68 | 338 |
| 1719330900 | 189.22 | 0.13 | 0.07 | 188.57 | 189.22 | 188.57 | 410 |
| 1719244500 | 189.09 | -0.26 | -0.14 | 188.78 | 189.1 | 188.78 | 288 |
| 1718985300 | 189.35 | -1.08 | -0.57 | 189.53 | 189.53 | 188.99 | 422 |
| 1718898900 | 190.43 | 0.79 | 0.42 | 190.04 | 190.43 | 190.04 | 436 |
| 1718812500 | 189.64 | 1.11 | 0.59 | 189.4 | 189.64 | 189.4 | 809 |
| 1718726100 | 188.53 | 0.86 | 0.46 | 188.76 | 188.76 | 188.22 | 2422 |
| 1718639700 | 187.67 | -0.14 | -0.07 | 187.3 | 187.67 | 187.3 | 907 |
| 1718380500 | 187.81 | 0.47 | 0.25 | 187.66 | 187.81 | 187.66 | 502 |
| 1718294100 | 187.34 | 0.49 | 0.26 | 186.63 | 187.34 | 186.63 | 197 |
| 1718207700 | 186.85 | 0.65 | 0.35 | 185.39 | 186.85 | 185.39 | 595 |
| 1718121300 | 186.2 | 0.41 | 0.22 | 185.96 | 186.28 | 185.9 | 807 |
| 1718034900 | 185.79 | 0.83 | 0.45 | 186.85 | 186.85 | 185.62 | 480 |
| 1717775700 | 184.96 | -0.02 | -0.01 | 183.91 | 184.96 | 183.91 | 332 |
| 1717689300 | 184.98 | 1.47 | 0.80 | 184.36 | 185.23 | 184.36 | 2494 |
| 1717602900 | 183.51 | 1.39 | 0.76 | 183.04 | 183.51 | 183.04 | 298 |
| 1717516500 | 182.12 | 0.11 | 0.06 | 181.91 | 182.12 | 181.41 | 538 |
| 1717430100 | 182.01 | 0.38 | 0.21 | 182.7 | 183.18 | 181.77 | 11356 |
| 1717170900 | 181.63 | -0.4 | -0.22 | 180.81 | 181.63 | 180.81 | 358 |
| 1717084500 | 182.03 | 0.03 | 0.02 | 182 | 182.03 | 181.6 | 580 |
| 1716998100 | 182 | -1.24 | -0.68 | 182.91 | 182.91 | 182 | 581 |
| 1716911700 | 183.24 | -0.03 | -0.02 | 183.02 | 183.24 | 182.63 | 782 |
| 1716825300 | 183.27 | 1.02 | 0.56 | 182.93 | 183.27 | 182.93 | 374 |
| 1716566100 | 182.25 | -2.4 | -1.30 | 182.4 | 182.74 | 182.25 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
