Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Energy ESGUCITS ETP | WDEE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.461 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.461 |
WDEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| Jun 05 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| Jun 04 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| Jun 03 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 31 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 30 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 29 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 28 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 27 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 24 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 23 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 22 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 21 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 20 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| May 17 2024 | 5.461 | -0.03 | -0.60% | 5.461 | 5.461 | 5.461 | 92 |
| May 16 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
| May 15 2024 | 5.494 | -0.02 | -0.36% | 5.494 | 5.494 | 5.494 | 18 |
| May 14 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
| May 13 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
| May 10 2024 | 5.514 | 0.03 | 0.60% | 5.516 | 5.516 | 5.514 | 18,000 |
| May 09 2024 | 5.481 | -0.05 | -0.98% | 5.481 | 5.481 | 5.481 | 6,571 |
| May 08 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| May 07 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
