News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.38 | -0.05 | -0.90 | 5.38 | 5.38 | 5.38 | 187 |
| 1720799700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720713300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720626900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720540500 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720454100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720194900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720108500 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720022100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719935700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719849300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719590100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719503700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719417300 | 5.429 | 0.08 | 1.55 | 5.429 | 5.429 | 5.429 | 19376 |
| 1719330900 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1719244500 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1718985300 | 5.346 | 0.1 | 1.95 | 5.346 | 5.346 | 5.346 | 19698 |
| 1718898900 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1718812500 | 5.244 | -0.22 | -3.97 | 5.244 | 5.244 | 5.244 | 10382 |
| 1718726100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1718639700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1718380500 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1718294100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1718207700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1718121300 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1718034900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717775700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717689300 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717602900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717516500 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717430100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717170900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1717084500 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716998100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716911700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716825300 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716566100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716479700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716393300 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716306900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1716220500 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1715961300 | 5.461 | -0.03 | -0.60 | 5.461 | 5.461 | 5.461 | 92 |
| 1715874900 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1715788500 | 5.494 | -0.02 | -0.36 | 5.494 | 5.494 | 5.494 | 18 |
| 1715702100 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1715615700 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1715356500 | 5.514 | 0.03 | 0.60 | 5.516 | 5.516 | 5.514 | 18000 |
| 1715270100 | 5.481 | -0.05 | -0.98 | 5.481 | 5.481 | 5.481 | 6571 |
| 1715183700 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1715097300 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1715010900 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1714751700 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1714665300 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1714492500 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1714406100 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1714146900 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1714060500 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1713974100 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1713887700 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1713801300 | 5.535 | 0.1 | 1.91 | 5.535 | 5.535 | 5.535 | 19037 |
| 1713542100 | 5.431 | 0.44 | 8.73 | 5.431 | 5.431 | 5.431 | 19204 |
| 1713423600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1713337200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1713250800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
