Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (WCPA)
Exchange Traded Fund (WCPA) Historical

WCPA Exchange Traded Fund

11.034

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

WCPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 07 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 06 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 05 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 04 2024	11.034	-0.07	-0.65%	11.034	11.034	11.034	301
Jun 03 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 31 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 30 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 29 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 28 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 27 2024	11.106	0.02	0.18%	11.106	11.106	11.106	421
May 24 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
May 23 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
May 22 2024	11.086	0.03	0.25%	11.086	11.086	11.086	289
May 21 2024	11.058	-0.02	-0.22%	11.058	11.058	11.058	340
May 20 2024	11.082	0.03	0.24%	11.082	11.082	11.082	677
May 17 2024	11.056	0.01	0.09%	11.054	11.056	11.054	2,721
May 16 2024	11.046	0.00	0.00%	11.046	11.046	11.046	0
May 15 2024	11.046	0.09	0.82%	11.00	11.046	10.964	2,969
May 14 2024	10.956	0.00	0.02%	10.958	10.958	10.956	310
May 13 2024	10.954	0.03	0.29%	10.954	10.954	10.954	147
May 10 2024	10.922	0.00	0.00%	10.922	10.922	10.922	0
May 09 2024	10.922	0.02	0.17%	10.914	10.922	10.914	804
May 08 2024	10.904	0.05	0.46%	10.904	10.904	10.904	351
May 07 2024	10.854	0.07	0.61%	10.854	10.854	10.854	197
May 06 2024	10.788	0.12	1.16%	10.80	10.80	10.788	416
May 03 2024	10.664	0.00	0.00%	10.664	10.664	10.664	0
May 02 2024	10.664	-0.07	-0.65%	10.664	10.664	10.664	149
Apr 30 2024	10.734	-0.02	-0.15%	10.762	10.762	10.734	110
Apr 29 2024	10.75	0.01	0.09%	10.75	10.75	10.75	139
Apr 26 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Apr 25 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Apr 24 2024	10.74	0.16	1.55%	10.74	10.74	10.74	960
Apr 23 2024	10.576	0.00	0.00%	10.576	10.576	10.576	0
Apr 22 2024	10.576	0.04	0.42%	10.572	10.576	10.572	189
Apr 19 2024	10.532	-0.05	-0.49%	10.528	10.532	10.528	1,327
Apr 18 2024	10.584	-0.11	-1.01%	10.584	10.584	10.584	195
Apr 17 2024	10.692	0.04	0.41%	10.67	10.692	10.67	463
Apr 16 2024	10.648	-0.21	-1.97%	10.632	10.648	10.632	3,200
Apr 15 2024	10.862	0.00	0.04%	10.856	10.862	10.856	1,490
Apr 12 2024	10.858	0.06	0.52%	10.858	10.858	10.858	222
Apr 11 2024	10.802	0.00	0.00%	10.802	10.802	10.802	0
Apr 10 2024	10.802	0.00	-0.02%	10.836	10.836	10.782	5,314
Apr 09 2024	10.804	0.00	-0.04%	10.804	10.804	10.804	407
Apr 08 2024	10.808	0.02	0.17%	10.808	10.812	10.808	495
Apr 05 2024	10.79	-0.08	-0.72%	10.79	10.79	10.79	416
Apr 04 2024	10.868	0.04	0.37%	10.846	10.868	10.846	1,001
Apr 03 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Apr 02 2024	10.828	-0.07	-0.68%	10.816	10.828	10.816	3,200
Mar 28 2024	10.902	0.00	0.00%	10.902	10.902	10.902	0
Mar 27 2024	10.902	-0.01	-0.06%	10.908	10.908	10.902	700
Mar 26 2024	10.908	0.01	0.07%	10.91	10.91	10.904	1,879
Mar 25 2024	10.90	-0.06	-0.53%	10.90	10.90	10.90	457
Mar 22 2024	10.958	0.00	0.00%	11.004	11.004	10.958	1,190
Mar 21 2024	10.958	0.14	1.28%	10.914	10.958	10.914	710
Mar 20 2024	10.82	0.08	0.76%	10.818	10.828	10.818	1,127
Mar 19 2024	10.738	0.01	0.06%	10.792	10.792	10.738	1,194
Mar 18 2024	10.732	0.01	0.09%	10.732	10.732	10.732	298
Mar 15 2024	10.722	-0.03	-0.32%	10.78	10.78	10.722	479
Mar 14 2024	10.756	0.04	0.37%	10.804	10.804	10.756	1,085
Mar 13 2024	10.716	0.00	0.00%	10.716	10.716	10.716	0

Exchange Traded

Delayed Upgrade Clock