Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | WCPA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.82% | 11.046 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.964 | 11.046 | 11.046 | 10.956 |
WCPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.956 | 0.00 | 0.02% | 10.958 | 10.958 | 10.956 | 310 |
| May 13 2024 | 10.954 | 0.03 | 0.29% | 10.954 | 10.954 | 10.954 | 147 |
| May 10 2024 | 10.922 | 0.00 | 0.00% | 10.922 | 10.922 | 10.922 | 0 |
| May 09 2024 | 10.922 | 0.02 | 0.17% | 10.914 | 10.922 | 10.914 | 804 |
| May 08 2024 | 10.904 | 0.05 | 0.46% | 10.904 | 10.904 | 10.904 | 351 |
| May 07 2024 | 10.854 | 0.07 | 0.61% | 10.854 | 10.854 | 10.854 | 197 |
| May 06 2024 | 10.788 | 0.12 | 1.16% | 10.80 | 10.80 | 10.788 | 416 |
| May 03 2024 | 10.664 | 0.00 | 0.00% | 10.664 | 10.664 | 10.664 | 0 |
| May 02 2024 | 10.664 | -0.07 | -0.65% | 10.664 | 10.664 | 10.664 | 149 |
| Apr 30 2024 | 10.734 | -0.02 | -0.15% | 10.762 | 10.762 | 10.734 | 110 |
| Apr 29 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 139 |
| Apr 26 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| Apr 25 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| Apr 24 2024 | 10.74 | 0.16 | 1.55% | 10.74 | 10.74 | 10.74 | 960 |
| Apr 23 2024 | 10.576 | 0.00 | 0.00% | 10.576 | 10.576 | 10.576 | 0 |
| Apr 22 2024 | 10.576 | 0.04 | 0.42% | 10.572 | 10.576 | 10.572 | 189 |
| Apr 19 2024 | 10.532 | -0.05 | -0.49% | 10.528 | 10.532 | 10.528 | 1,327 |
| Apr 18 2024 | 10.584 | -0.11 | -1.01% | 10.584 | 10.584 | 10.584 | 195 |
| Apr 17 2024 | 10.692 | 0.04 | 0.41% | 10.67 | 10.692 | 10.67 | 463 |
| Apr 16 2024 | 10.648 | -0.21 | -1.97% | 10.632 | 10.648 | 10.632 | 3,200 |
| Apr 15 2024 | 10.862 | 0.00 | 0.04% | 10.856 | 10.862 | 10.856 | 1,490 |
