Exchange Traded Fund (WCPA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730390100 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730303700 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730217300 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730130900 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1729871700 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1729785300 | 12.142 | 0.02 | 0.13 | 12.142 | 12.142 | 12.142 | 869 |
| 1729698900 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1729612500 | 12.126 | -0.04 | -0.31 | 12.126 | 12.126 | 12.126 | 233 |
| 1729526100 | 12.164 | -0.05 | -0.41 | 12.164 | 12.164 | 12.164 | 200 |
| 1729266900 | 12.214 | 0.08 | 0.63 | 12.214 | 12.214 | 12.214 | 147 |
| 1729180500 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1729094100 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1729007700 | 12.138 | 0.19 | 1.61 | 12.138 | 12.138 | 12.138 | 8 |
| 1728921300 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1728662100 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1728575700 | 11.946 | 0.07 | 0.62 | 11.946 | 11.946 | 11.946 | 880 |
| 1728489300 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1728402900 | 11.872 | -0.03 | -0.27 | 11.778 | 11.872 | 11.778 | 3523 |
| 1728316500 | 11.904 | 0.1 | 0.81 | 11.904 | 11.904 | 11.904 | 430 |
| 1728057300 | 11.808 | 0.02 | 0.15 | 11.826 | 11.826 | 11.808 | 2750 |
| 1727970900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727884500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727798100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727711700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727452500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727366100 | 11.79 | 0.14 | 1.20 | 11.79 | 11.79 | 11.79 | 1445 |
| 1727279700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727193300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727106900 | 11.65 | -0.01 | -0.05 | 11.634 | 11.65 | 11.634 | 3821 |
| 1726847700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1726761300 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1726674900 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1726588500 | 11.656 | 0.07 | 0.57 | 11.656 | 11.656 | 11.656 | 129 |
| 1726502100 | 11.59 | 0.22 | 1.93 | 11.59 | 11.59 | 11.59 | 8 |
| 1726242900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1726156500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1726070100 | 11.37 | 0.04 | 0.34 | 11.37 | 11.37 | 11.37 | 147 |
| 1725983700 | 11.332 | -0.27 | -2.36 | 11.332 | 11.332 | 11.332 | 95 |
| 1725897300 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1725638100 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1725551700 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1725465300 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1725378900 | 11.606 | 0.22 | 1.97 | 11.606 | 11.606 | 11.606 | 1700 |
| 1725292500 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1725033300 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724946900 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724860500 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724774100 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724687700 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724428500 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724342100 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724255700 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724169300 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1724082900 | 11.382 | -0.05 | -0.40 | 11.382 | 11.382 | 11.382 | 100 |
| 1723823700 | 11.428 | 0.34 | 3.05 | 11.428 | 11.428 | 11.428 | 8 |
| 1723650900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723564500 | 11.09 | 0.13 | 1.15 | 11.09 | 11.09 | 11.09 | 285 |
| 1723478100 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1723218900 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1723132500 | 10.964 | 0.01 | 0.13 | 10.964 | 10.964 | 10.964 | 29 |
| 1723046100 | 10.95 | 0.19 | 1.80 | 10.854 | 10.95 | 10.854 | 310 |
| 1722959700 | 10.756 | -0.02 | -0.20 | 10.756 | 10.756 | 10.756 | 161 |
| 1722873300 | 10.778 | -0.61 | -5.39 | 10.644 | 10.778 | 10.644 | 2114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
