Exchange Traded Fund (WCPA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734713700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734627300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734540900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734454500 | 12.85 | 0.02 | 0.12 | 12.858 | 12.858 | 12.85 | 135 |
| 1734368100 | 12.834 | -0.03 | -0.26 | 12.834 | 12.834 | 12.834 | 7 |
| 1734108900 | 12.868 | 0 | 0.00 | 12.868 | 12.868 | 12.868 | 0 |
| 1734022500 | 12.868 | 0.04 | 0.31 | 12.868 | 12.868 | 12.868 | 119 |
| 1733936100 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1733849700 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1733763300 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1733504100 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1733417700 | 12.828 | 0.13 | 1.04 | 12.828 | 12.828 | 12.828 | 79 |
| 1733331300 | 12.696 | 0 | 0.00 | 12.696 | 12.696 | 12.696 | 0 |
| 1733244900 | 12.696 | 0 | 0.00 | 12.696 | 12.696 | 12.696 | 0 |
| 1733158500 | 12.696 | 0 | 0.00 | 12.696 | 12.696 | 12.696 | 0 |
| 1732899300 | 12.696 | 0 | 0.00 | 12.696 | 12.696 | 12.696 | 0 |
| 1732812900 | 12.696 | 0 | 0.00 | 12.696 | 12.696 | 12.696 | 0 |
| 1732726500 | 12.696 | 0.02 | 0.17 | 12.696 | 12.696 | 12.696 | 788 |
| 1732640100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1732553700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1732294500 | 12.674 | 0.32 | 2.61 | 12.652 | 12.674 | 12.652 | 454 |
| 1732208100 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1732121700 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1732035300 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1731948900 | 12.352 | -0.09 | -0.76 | 12.352 | 12.352 | 12.352 | 440 |
| 1731689700 | 12.446 | 0.18 | 1.43 | 12.446 | 12.446 | 12.446 | 7 |
| 1731603300 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731516900 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731430500 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731344100 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1731084900 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1730998500 | 12.27 | 0.39 | 3.28 | 12.272 | 12.272 | 12.27 | 130 |
| 1730912100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1730825700 | 11.88 | 0.02 | 0.20 | 11.88 | 11.88 | 11.88 | 147 |
| 1730739300 | 11.856 | -0.29 | -2.36 | 11.856 | 11.856 | 11.856 | 42 |
| 1730476500 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730390100 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730303700 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730217300 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1730130900 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1729871700 | 12.142 | 0 | 0.00 | 12.142 | 12.142 | 12.142 | 0 |
| 1729785300 | 12.142 | 0.02 | 0.13 | 12.142 | 12.142 | 12.142 | 869 |
| 1729698900 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1729612500 | 12.126 | -0.04 | -0.31 | 12.126 | 12.126 | 12.126 | 233 |
| 1729526100 | 12.164 | -0.05 | -0.41 | 12.164 | 12.164 | 12.164 | 200 |
| 1729266900 | 12.214 | 0.08 | 0.63 | 12.214 | 12.214 | 12.214 | 147 |
| 1729180500 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1729094100 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1729007700 | 12.138 | 0.19 | 1.61 | 12.138 | 12.138 | 12.138 | 8 |
| 1728921300 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1728662100 | 11.946 | 0 | 0.00 | 11.946 | 11.946 | 11.946 | 0 |
| 1728575700 | 11.946 | 0.07 | 0.62 | 11.946 | 11.946 | 11.946 | 880 |
| 1728489300 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1728402900 | 11.872 | -0.03 | -0.27 | 11.778 | 11.872 | 11.778 | 3523 |
| 1728316500 | 11.904 | 0.1 | 0.81 | 11.904 | 11.904 | 11.904 | 430 |
| 1728057300 | 11.808 | 0.02 | 0.15 | 11.826 | 11.826 | 11.808 | 2750 |
| 1727970900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727884500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727798100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727711700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727452500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727366100 | 11.79 | 0.14 | 1.20 | 11.79 | 11.79 | 11.79 | 1445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
