ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ETF

ETF (WCOE)

12.034
-0.11
(-0.91%)
Closed January 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173592330012.034-0.07-0.5812.10612.10612.03456
173583690012.1040.161.3712.12812.12812.1041569
173557770011.9400.0011.9411.9411.940
173531850011.940.090.7411.57411.95211.5722680
173497290011.8520.020.1711.89211.89211.852909
173471370011.832-0.25-2.0911.78411.84611.7847200
173462730012.08400.0012.08412.08412.0840
173454090012.08400.0012.08412.08412.0840
173445450012.08400.0012.08412.08412.0840
173436810012.084-0.02-0.1312.06212.08412.0621275
173410890012.100.0012.112.112.10
173402250012.10.010.0512.112.112.1413
173393610012.09400.0012.09412.09412.0940
173384970012.0940.010.1212.06812.09612.0688011
173376330012.080.10.8712.0812.0812.081092
173350410011.976-0.08-0.6311.97611.97611.9763600
173341770012.052-0.01-0.0711.99612.05211.9961750
173333130012.060.030.2312.03612.0612.0123371
173324490012.0320.060.4712.08612.08612.0321518
173315850011.976-0.15-1.2011.97612.00411.9666994
173289930012.1220.120.9812.12212.12212.122210
173281290012.004-0.05-0.4512.00412.00412.0041800
173272650012.058-0.06-0.5312.08812.1112.0583411
173264010012.122-0.07-0.5412.09212.12212.0923068
173255370012.1880.080.6612.16212.18812.162462
173229450012.10800.0012.10812.10812.1080
173220810012.1080.050.4512.10812.10812.108248
173212170012.0540.171.4612.05412.05412.054750
173203530011.8800.0011.8811.8811.880
173194890011.88-0.01-0.0711.8811.8811.8818
173168970011.8880.040.3211.82211.8911.8224355
173160330011.85-0.09-0.7911.8511.8511.8521
173151690011.94400.0011.94411.94411.9440
173143050011.944-0.14-1.1311.94411.94411.944669
173134410012.08-0.06-0.4812.0812.0812.0882
173108490012.138-0.05-0.4312.13812.13812.13884
173099850012.19-0.12-0.9712.16412.19212.1647459
173091210012.3100.0012.3112.3112.310
173082570012.310.090.7412.30812.3112.3084500
173073930012.220.010.1112.22412.24812.2186942
173048010012.2060.030.2812.25812.25812.2063305
173039370012.172-0.01-0.0712.19612.19612.1722662
173030730012.180.050.4012.18212.18212.182700
173022090012.13200.0012.13212.13212.1320
173013450012.132-0.1-0.8512.19412.19412.1081487
172987170012.236-0.15-1.2112.23612.23612.236353
172978530012.3860.120.9912.38812.38812.3864500
172969890012.2640.030.2312.34812.3512.2642292
172961250012.23600.0012.23612.23612.2360
172952610012.2360.030.2812.23612.23612.23682
172926690012.2020.10.8412.20212.20212.202386
172918050012.1-0.1-0.7912.12612.12612.11800
172909410012.1960.060.4912.19612.19612.196400
172900770012.136-0.23-1.8812.13612.13612.13699
172892130012.368-0.08-0.6312.36812.36812.368276
172866210012.4460.161.2712.47612.47812.4465382
172857570012.290.040.3112.2912.2912.2950
172848930012.252-0.07-0.5412.25212.25212.252165
172840290012.318-0.24-1.9112.31812.31812.3182
172831650012.558-0.02-0.1412.55812.55812.558100
172805730012.5760.141.1312.57612.57612.5761327

Your Recent History

Delayed Upgrade Clock