News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738256100 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738169700 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738083300 | 26.41 | -0.3 | -1.12 | 26.41 | 26.41 | 26.41 | 35 |
| 1737996900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737737700 | 26.71 | -0.79 | -2.87 | 26.71 | 26.71 | 26.71 | 1362 |
| 1737651300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737564900 | 27.5 | -0.76 | -2.67 | 27.5 | 27.5 | 27.5 | 200 |
| 1737478500 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1737392100 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1737132900 | 28.255 | 0.25 | 0.91 | 28.255 | 28.255 | 28.255 | 17 |
| 1737046500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736960100 | 28 | -4.26 | -13.19 | 28 | 28 | 28 | 100 |
| 1736873700 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736787300 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736528100 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736441700 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736355300 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736268900 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736182500 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1735923300 | 32.255 | 2.43 | 8.15 | 32.255 | 32.255 | 32.255 | 31 |
| 1735836900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1735577700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1735318500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734972900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734713700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734627300 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734540900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734454500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734368100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734108900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734022500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733936100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733849700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733763300 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733504100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733417700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733331300 | 29.825 | -1.37 | -4.39 | 29.825 | 29.825 | 29.825 | 773 |
| 1733244900 | 31.195 | -0.3 | -0.94 | 31.195 | 31.195 | 31.195 | 30 |
| 1733158500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732899300 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732812900 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732726500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732640100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732553700 | 31.49 | 0.63 | 2.06 | 31.49 | 31.49 | 31.49 | 175 |
| 1732294500 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1732208100 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1732121700 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1732035300 | 30.855 | -2.32 | -6.99 | 30.855 | 30.855 | 30.855 | 300 |
| 1731948900 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731689700 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731603300 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731516900 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731430500 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731344100 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731084900 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730998500 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730912100 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730825700 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730739300 | 33.174999 | -0.27 | -0.79 | 33.174999 | 33.174999 | 33.174999 | 28 |
| 1730448000 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
