News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 22.195 | 0.06 | 0.27 | 22.15 | 22.2 | 22.135 | 7244 |
| 1719244500 | 22.135 | 0.15 | 0.66 | 22.095 | 22.14 | 21.995 | 4875 |
| 1718985300 | 21.99 | 0.11 | 0.50 | 21.915 | 22 | 21.835 | 9398 |
| 1718898900 | 21.88 | -0.05 | -0.23 | 22.06 | 22.08 | 21.84 | 1252 |
| 1718812500 | 21.93 | -0.1 | -0.45 | 21.99 | 21.99 | 21.89 | 719 |
| 1718726100 | 22.03 | 0.09 | 0.39 | 22.17 | 22.2 | 21.975 | 3784 |
| 1718639700 | 21.945 | -0.25 | -1.10 | 22.185 | 22.195 | 21.945 | 4116 |
| 1718380500 | 22.19 | 0.09 | 0.41 | 22.12 | 22.285 | 22.05 | 2841 |
| 1718294100 | 22.1 | -0.04 | -0.18 | 22.265 | 22.265 | 22.1 | 5158 |
| 1718207700 | 22.14 | 0.22 | 1.00 | 22.06 | 22.215 | 22.025 | 1154 |
| 1718121300 | 21.92 | 0.03 | 0.14 | 21.89 | 21.94 | 21.845 | 4793 |
| 1718034900 | 21.89 | 0.49 | 2.29 | 21.585 | 21.89 | 21.545 | 2340 |
| 1717775700 | 21.4 | -0.01 | -0.02 | 21.37 | 21.4 | 21.25 | 2983 |
| 1717689300 | 21.405 | 0.57 | 2.71 | 21.22 | 21.405 | 21.125 | 1513 |
| 1717602900 | 20.84 | 0 | 0.02 | 20.83 | 21.015 | 20.83 | 10459 |
| 1717516500 | 20.835 | -0.04 | -0.17 | 20.845 | 20.885 | 20.71 | 6346 |
| 1717430100 | 20.87 | -0.05 | -0.22 | 21.185 | 21.2 | 20.85 | 5728 |
| 1717170900 | 20.915 | -0.36 | -1.69 | 21.145 | 21.15 | 20.875 | 11986 |
| 1717084500 | 21.275 | -0.6 | -2.72 | 21.75 | 21.84 | 21.275 | 9352 |
| 1716998100 | 21.87 | -0.05 | -0.21 | 21.7 | 21.88 | 21.59 | 7481 |
| 1716911700 | 21.915 | -0.33 | -1.48 | 22.18 | 22.215 | 21.82 | 4559 |
| 1716825300 | 22.245 | -0.03 | -0.13 | 22.2 | 22.245 | 22.085 | 4150 |
| 1716566100 | 22.275 | 0.05 | 0.25 | 22.225 | 22.275 | 22.1 | 1641 |
| 1716479700 | 22.22 | -0.09 | -0.40 | 22.45 | 22.47 | 22.22 | 2666 |
| 1716393300 | 22.31 | -0.1 | -0.42 | 22.34 | 22.39 | 22.285 | 8857 |
| 1716306900 | 22.405 | 0.07 | 0.31 | 22.33 | 22.405 | 22.23 | 25485 |
| 1716220500 | 22.335 | -0.07 | -0.29 | 22.4 | 22.41 | 22.335 | 22517 |
| 1715961300 | 22.4 | 0.02 | 0.09 | 22.37 | 22.44 | 22.325 | 6396 |
| 1715874900 | 22.38 | 0.17 | 0.77 | 22.46 | 22.46 | 22.22 | 8617 |
| 1715788500 | 22.21 | 0.14 | 0.61 | 22.16 | 22.315 | 22.065 | 11719 |
| 1715702100 | 22.075 | -0.04 | -0.16 | 22.13 | 22.155 | 22 | 3110 |
| 1715615700 | 22.11 | 0.02 | 0.11 | 22.005 | 22.11 | 22.005 | 5277 |
| 1715356500 | 22.085 | -0.14 | -0.63 | 22.24 | 22.24 | 22.025 | 7020 |
| 1715270100 | 22.225 | -0.01 | -0.02 | 22.21 | 22.225 | 22.13 | 3457 |
| 1715183700 | 22.23 | -0.37 | -1.62 | 22.62 | 22.625 | 22.19 | 3987 |
| 1715097300 | 22.595 | -0.07 | -0.31 | 22.915 | 22.915 | 22.45 | 6695 |
| 1715010900 | 22.665 | 0.4 | 1.82 | 22.54 | 22.67 | 22.425 | 5336 |
| 1714751700 | 22.26 | -0.4 | -1.74 | 22.49 | 22.655 | 22.26 | 7057 |
| 1714665300 | 22.655 | -0.49 | -2.12 | 22.77 | 22.84 | 22.505 | 3903 |
| 1714492500 | 23.145 | -0.15 | -0.62 | 23.13 | 23.145 | 22.995 | 1774 |
| 1714406100 | 23.29 | -0.07 | -0.28 | 23.355 | 23.455 | 23.235 | 5412 |
| 1714146900 | 23.355 | 0.7 | 3.07 | 23.16 | 23.4 | 23 | 6379 |
| 1714060500 | 22.66 | -0.44 | -1.88 | 23.06 | 23.19 | 22.605 | 11134 |
| 1713974100 | 23.095 | 0.38 | 1.67 | 22.985 | 23.215 | 22.9 | 3711 |
| 1713887700 | 22.715 | 0.84 | 3.82 | 22.265 | 22.715 | 22.225 | 5313 |
| 1713801300 | 21.88 | -0.15 | -0.68 | 22.065 | 22.185 | 21.87 | 8160 |
| 1713542100 | 22.03 | -0.32 | -1.41 | 22 | 22.14 | 21.93 | 9177 |
| 1713455700 | 22.345 | 0.02 | 0.11 | 22.26 | 22.37 | 22.005 | 3630 |
| 1713369300 | 22.32 | -0.01 | -0.02 | 22.325 | 22.5 | 22.23 | 4389 |
| 1713282900 | 22.325 | -0.5 | -2.17 | 22.455 | 22.455 | 22.2 | 16881 |
| 1713196500 | 22.82 | -0.61 | -2.58 | 23.285 | 23.35 | 22.82 | 4741 |
| 1712937300 | 23.425 | 0.18 | 0.77 | 23.575 | 23.63 | 23.39 | 6052 |
| 1712850900 | 23.245 | 0.13 | 0.56 | 23.325 | 23.325 | 23.12 | 5991 |
| 1712764500 | 23.115 | 0.02 | 0.11 | 23.295 | 23.325 | 22.805 | 1855 |
| 1712678100 | 23.09 | 0.05 | 0.24 | 23.135 | 23.205 | 23.005 | 4138 |
| 1712591700 | 23.035 | 0.16 | 0.72 | 23 | 23.11 | 22.875 | 3804 |
| 1712332500 | 22.87 | -0.28 | -1.21 | 22.835 | 22.965 | 22.71 | 8862 |
| 1712246100 | 23.15 | -0.08 | -0.32 | 23.09 | 23.23 | 23.05 | 1365 |
| 1712159700 | 23.225 | 0.13 | 0.56 | 23.215 | 23.225 | 23.06 | 6826 |
| 1712073300 | 23.095 | -0.41 | -1.72 | 23.585 | 23.785 | 22.895 | 5710 |
| 1711644900 | 23.5 | 0.43 | 1.86 | 23.325 | 23.58 | 23.225 | 3101 |
| 1711558500 | 23.07 | -0.24 | -1.01 | 23.4 | 23.4 | 23.03 | 4997 |
| 1711472100 | 23.305 | 0.05 | 0.22 | 23.265 | 23.395 | 23.19 | 2599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
