News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 30.825 | 0.11 | 0.37 | 30.825 | 30.825 | 30.825 | 2 |
| 1734713700 | 30.71 | -0.27 | -0.86 | 30.71 | 30.71 | 30.71 | 96 |
| 1734627300 | 30.975 | -0.18 | -0.58 | 30.985 | 30.985 | 30.975 | 3 |
| 1734540900 | 31.155 | 0.02 | 0.06 | 31.305 | 31.305 | 31.155 | 102 |
| 1734454500 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1734368100 | 31.135 | 0.24 | 0.78 | 31.135 | 31.135 | 31.135 | 6 |
| 1734108900 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1734022500 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733936100 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733849700 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733763300 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733504100 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733417700 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733331300 | 30.895 | 0.05 | 0.18 | 30.885 | 30.895 | 30.885 | 109 |
| 1733244900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1733158500 | 30.84 | 0.61 | 2.00 | 30.78 | 30.84 | 30.78 | 34 |
| 1732899300 | 30.235 | -0.14 | -0.46 | 30.28 | 30.28 | 30.235 | 5 |
| 1732812900 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732726500 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732640100 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732553700 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732294500 | 30.375 | 0.06 | 0.20 | 30.375 | 30.375 | 30.375 | 176 |
| 1732208100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732121700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732035300 | 30.315 | -0.11 | -0.35 | 30.315 | 30.315 | 30.315 | 3 |
| 1731948900 | 30.42 | 0.1 | 0.33 | 30.27 | 30.42 | 30.21 | 515 |
| 1731689700 | 30.32 | -0.01 | -0.02 | 30.32 | 30.32 | 30.32 | 7 |
| 1731603300 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1731516900 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1731430500 | 30.325 | 0.83 | 2.81 | 30.33 | 30.33 | 30.325 | 272 |
| 1731340500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1731081300 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730994900 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730908500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730822100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730735700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730476500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730390100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730303700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730217300 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730130900 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1729871700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1729785300 | 29.495 | -0.04 | -0.12 | 29.625 | 29.625 | 29.495 | 102 |
| 1729698900 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1729612500 | 29.53 | 0.09 | 0.29 | 29.53 | 29.53 | 29.53 | 50 |
| 1729526100 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1729266900 | 29.445 | 0.15 | 0.49 | 29.615 | 29.615 | 29.445 | 181 |
| 1729180500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729094100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729007700 | 29.3 | 0.18 | 0.60 | 29.405 | 29.405 | 29.3 | 21 |
| 1728921300 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1728662100 | 29.125 | -0.33 | -1.12 | 29.125 | 29.125 | 29.125 | 20 |
| 1728575700 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1728489300 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1728402900 | 29.455 | -0.75 | -2.48 | 29.345 | 29.455 | 29.345 | 104 |
| 1728316500 | 30.205 | 0.25 | 0.83 | 30.205 | 30.205 | 30.205 | 100 |
| 1728057300 | 29.955 | 0.7 | 2.41 | 29.955 | 29.955 | 29.955 | 100 |
| 1727970900 | 29.25 | -0.32 | -1.07 | 29.355 | 29.36 | 29.25 | 2520 |
| 1727884500 | 29.565 | 0.38 | 1.30 | 29.565 | 29.565 | 29.565 | 4 |
| 1727798100 | 29.185 | -0.41 | -1.39 | 29.135 | 29.185 | 29.135 | 20273 |
| 1727711700 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1727452500 | 29.595 | 0.45 | 1.56 | 29.595 | 29.595 | 29.595 | 5 |
| 1727366100 | 29.14 | 0.72 | 2.52 | 29.19 | 29.19 | 29.005 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
