ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WAV Antares Vision Spa

0.019
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Antares Vision Spa WAV Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.019 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.019
more quote information »

WAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01990.020.0190.01926915,677-0.0009-4.52%
1 Month0.010.020.00550.01287527,4310.00990.00%
3 Months0.00730.0340.00380.01411237,5670.0117160.27%
6 Months0.18980.18980.00380.01874532,302-0.1708-89.99%
1 Year0.540.540.00380.03965518,434-0.521-96.48%
3 Years1.55023.480.00381.1410,926-1.53-98.77%
5 Years1.50063.480.00381.1712,059-1.48-98.73%

WAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 28 2024 0.019 -0.0009 -4.52% 0.02 0.02 0.019 22,000
Feb 27 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 9,354
Feb 26 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Feb 23 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Feb 22 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Feb 21 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Feb 20 2024 0.0199 0.0009 4.74% 0.0199 0.0199 0.0199 7,500
Feb 19 2024 0.019 0.0004 2.15% 0.019 0.019 0.019 25,000
Feb 16 2024 0.0186 0.0086 86.00% 0.0186 0.0186 0.0186 10,000
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 14 2024 0.01 0.0045 81.82% 0.01 0.01 0.01 41,296
Feb 13 2024 0.0055 -0.0045 -45.00% 0.0055 0.0055 0.0055 10,000
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 94,296
Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock