News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.488 | -0.03 | -0.41 | 6.4429999 | 6.488 | 6.4429999 | 5285 |
| 1721318100 | 6.515 | 0.01 | 0.23 | 6.478 | 6.53 | 6.478 | 2011 |
| 1721231700 | 6.5 | 0 | 0.03 | 6.5 | 6.5 | 6.47 | 1670 |
| 1721145300 | 6.498 | 0.1 | 1.63 | 6.432 | 6.498 | 6.432 | 693 |
| 1721058900 | 6.394 | -0.04 | -0.61 | 6.415 | 6.415 | 6.394 | 5236 |
| 1720799700 | 6.433 | 0.11 | 1.74 | 6.373 | 6.433 | 6.371 | 8188 |
| 1720713300 | 6.323 | 0.09 | 1.36 | 6.266 | 6.323 | 6.266 | 1803 |
| 1720626900 | 6.238 | 0.02 | 0.24 | 6.222 | 6.238 | 6.222 | 4017 |
| 1720540500 | 6.223 | -0 | -0.05 | 6.243 | 6.25 | 6.223 | 896 |
| 1720454100 | 6.226 | 0.01 | 0.24 | 6.203 | 6.247 | 6.203 | 6551 |
| 1720194900 | 6.211 | -0.02 | -0.24 | 6.2 | 6.237 | 6.196 | 3975 |
| 1720108500 | 6.226 | 0 | 0.00 | 6.227 | 6.246 | 6.226 | 1307 |
| 1720022100 | 6.226 | 0.04 | 0.71 | 6.198 | 6.243 | 6.198 | 2435 |
| 1719935700 | 6.182 | -0.04 | -0.66 | 6.1849999 | 6.1849999 | 6.156 | 770 |
| 1719849300 | 6.223 | -0.11 | -1.72 | 6.2779999 | 6.2779999 | 6.223 | 10190 |
| 1719590100 | 6.332 | 0.06 | 0.99 | 6.32 | 6.332 | 6.314 | 2558 |
| 1719503700 | 6.2699999 | -0.02 | -0.33 | 6.3019999 | 6.3019999 | 6.267 | 2412 |
| 1719417300 | 6.291 | -0.06 | -0.88 | 6.291 | 6.291 | 6.291 | 787 |
| 1719330900 | 6.347 | -0.03 | -0.50 | 6.35 | 6.35 | 6.347 | 5600 |
| 1719244500 | 6.3789999 | 0.01 | 0.19 | 6.349 | 6.3789999 | 6.322 | 5509 |
| 1718985300 | 6.367 | 0.06 | 0.97 | 6.351 | 6.367 | 6.351 | 2216 |
| 1718898900 | 6.306 | -0.02 | -0.28 | 6.332 | 6.367 | 6.306 | 2623 |
| 1718812500 | 6.324 | 0.01 | 0.14 | 6.315 | 6.324 | 6.315 | 1599 |
| 1718726100 | 6.315 | 0.06 | 0.91 | 6.309 | 6.315 | 6.309 | 1586 |
| 1718639700 | 6.258 | -0.04 | -0.57 | 6.3 | 6.3 | 6.258 | 5134 |
| 1718380500 | 6.2939999 | 0 | 0.03 | 6.366 | 6.366 | 6.2939999 | 9156 |
| 1718294100 | 6.292 | -0.03 | -0.47 | 6.307 | 6.351 | 6.292 | 4164 |
| 1718207700 | 6.322 | 0.06 | 0.96 | 6.283 | 6.322 | 6.279 | 10170 |
| 1718121300 | 6.2619999 | 0 | 0.00 | 6.291 | 6.291 | 6.2619999 | 394 |
| 1718034900 | 6.2619999 | 0 | 0.03 | 6.235 | 6.2619999 | 6.235 | 647 |
| 1717775700 | 6.26 | -0.02 | -0.33 | 6.248 | 6.26 | 6.22 | 3611 |
| 1717689300 | 6.281 | 0.01 | 0.21 | 6.293 | 6.3 | 6.281 | 7042 |
| 1717602900 | 6.268 | 0.01 | 0.21 | 6.241 | 6.268 | 6.239 | 1240 |
| 1717516500 | 6.255 | -0.04 | -0.70 | 6.263 | 6.263 | 6.255 | 207 |
| 1717430100 | 6.299 | -0.03 | -0.54 | 6.4 | 6.401 | 6.293 | 57636 |
| 1717170900 | 6.333 | 0.03 | 0.52 | 6.313 | 6.339 | 6.308 | 2746 |
| 1717084500 | 6.3 | 0 | 0.06 | 6.139 | 6.3 | 6.139 | 6021 |
| 1716998100 | 6.296 | -0.12 | -1.93 | 6.3 | 6.338 | 6.284 | 2696 |
| 1716911700 | 6.42 | -0.04 | -0.57 | 6.459 | 6.459 | 6.417 | 1312 |
| 1716825300 | 6.457 | 0.01 | 0.11 | 6.45 | 6.457 | 6.45 | 17802 |
| 1716566100 | 6.45 | -0.05 | -0.77 | 6.48 | 6.48 | 6.45 | 241 |
| 1716479700 | 6.5 | -0.06 | -0.93 | 6.543 | 6.546 | 6.5 | 2817 |
| 1716393300 | 6.561 | -0.01 | -0.09 | 6.556 | 6.561 | 6.556 | 591 |
| 1716306900 | 6.567 | -0.01 | -0.20 | 6.567 | 6.567 | 6.567 | 241 |
| 1716220500 | 6.58 | 0.01 | 0.18 | 6.586 | 6.596 | 6.58 | 765 |
| 1715961300 | 6.5679999 | -0.02 | -0.35 | 6.5679999 | 6.589 | 6.5679999 | 86 |
| 1715874900 | 6.591 | 0.01 | 0.09 | 6.6289999 | 6.6289999 | 6.591 | 3445 |
| 1715788500 | 6.585 | -0 | -0.05 | 6.547 | 6.596 | 6.547 | 8024 |
| 1715702100 | 6.588 | -0.01 | -0.12 | 6.592 | 6.595 | 6.588 | 141 |
| 1715615700 | 6.596 | -0.02 | -0.24 | 6.655 | 6.655 | 6.596 | 4040 |
| 1715356500 | 6.612 | 0.03 | 0.46 | 6.62 | 6.646 | 6.612 | 744 |
| 1715270100 | 6.582 | 0.03 | 0.43 | 6.588 | 6.597 | 6.582 | 1706 |
| 1715183700 | 6.554 | 0 | 0.05 | 6.587 | 6.587 | 6.554 | 1360 |
| 1715097300 | 6.551 | 0.07 | 1.08 | 6.54 | 6.551 | 6.54 | 4286 |
| 1715010900 | 6.481 | 0.09 | 1.34 | 6.442 | 6.481 | 6.433 | 2552 |
| 1714751700 | 6.3949999 | 0.05 | 0.84 | 6.342 | 6.397 | 6.342 | 420 |
| 1714665300 | 6.342 | -0.04 | -0.66 | 6.338 | 6.347 | 6.321 | 54045 |
| 1714492500 | 6.384 | 0.01 | 0.19 | 6.384 | 6.384 | 6.384 | 1484 |
| 1714406100 | 6.372 | 0 | 0.03 | 6.358 | 6.372 | 6.34 | 2468 |
| 1714146900 | 6.37 | 0.1 | 1.61 | 6.279 | 6.37 | 6.279 | 4923 |
| 1714060500 | 6.269 | -0.07 | -1.03 | 6.32 | 6.32 | 6.269 | 1169 |
| 1713974100 | 6.334 | 0.01 | 0.24 | 6.334 | 6.334 | 6.334 | 1586 |
| 1713887700 | 6.319 | 0.01 | 0.13 | 6.305 | 6.335 | 6.296 | 21146 |
| 1713801300 | 6.311 | 0.05 | 0.77 | 6.283 | 6.311 | 6.283 | 2717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
