Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Water ESG Screened UCITS ETF-Acc | WATC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.061 | -0.97% | 6.255 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.263 | 6.255 | 6.263 | 6.255 | 6.316 |
WATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.255 | -0.04 | -0.70% | 6.263 | 6.263 | 6.255 | 207 |
| Jun 03 2024 | 6.299 | -0.03 | -0.54% | 6.40 | 6.401 | 6.293 | 57,636 |
| May 31 2024 | 6.333 | 0.03 | 0.52% | 6.313 | 6.339 | 6.308 | 2,746 |
| May 30 2024 | 6.30 | 0.00 | 0.06% | 6.139 | 6.30 | 6.139 | 6,021 |
| May 29 2024 | 6.296 | -0.12 | -1.93% | 6.30 | 6.338 | 6.284 | 2,696 |
| May 28 2024 | 6.42 | -0.04 | -0.57% | 6.459 | 6.459 | 6.417 | 1,312 |
| May 27 2024 | 6.457 | 0.01 | 0.11% | 6.45 | 6.457 | 6.45 | 17,802 |
| May 24 2024 | 6.45 | -0.05 | -0.77% | 6.48 | 6.48 | 6.45 | 241 |
| May 23 2024 | 6.50 | -0.06 | -0.93% | 6.543 | 6.546 | 6.50 | 2,817 |
| May 22 2024 | 6.561 | -0.01 | -0.09% | 6.556 | 6.561 | 6.556 | 591 |
| May 21 2024 | 6.567 | -0.01 | -0.20% | 6.567 | 6.567 | 6.567 | 241 |
| May 20 2024 | 6.58 | 0.01 | 0.18% | 6.586 | 6.596 | 6.58 | 765 |
| May 17 2024 | 6.568 | -0.02 | -0.35% | 6.568 | 6.589 | 6.568 | 86 |
| May 16 2024 | 6.591 | 0.01 | 0.09% | 6.629 | 6.629 | 6.591 | 3,445 |
| May 15 2024 | 6.585 | 0.00 | -0.05% | 6.547 | 6.596 | 6.547 | 8,024 |
| May 14 2024 | 6.588 | -0.01 | -0.12% | 6.592 | 6.595 | 6.588 | 141 |
| May 13 2024 | 6.596 | -0.02 | -0.24% | 6.655 | 6.655 | 6.596 | 4,040 |
| May 10 2024 | 6.612 | 0.03 | 0.46% | 6.62 | 6.646 | 6.612 | 744 |
| May 09 2024 | 6.582 | 0.03 | 0.43% | 6.588 | 6.597 | 6.582 | 1,706 |
| May 08 2024 | 6.554 | 0.00 | 0.05% | 6.587 | 6.587 | 6.554 | 1,360 |
| May 07 2024 | 6.551 | 0.07 | 1.08% | 6.54 | 6.551 | 6.54 | 4,286 |
| May 06 2024 | 6.481 | 0.09 | 1.34% | 6.442 | 6.481 | 6.433 | 2,552 |
