News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 6.5 | 0.01 | 0.14 | 6.485 | 6.5 | 6.485 | 3100 |
| 1742316900 | 6.491 | -0.04 | -0.61 | 6.506 | 6.506 | 6.491 | 8235 |
| 1742230500 | 6.531 | 0.05 | 0.82 | 6.483 | 6.531 | 6.459 | 11107 |
| 1741971300 | 6.478 | 0.07 | 1.11 | 6.429 | 6.478 | 6.405 | 4782 |
| 1741884900 | 6.407 | -0 | -0.05 | 6.402 | 6.43 | 6.402 | 27393 |
| 1741798500 | 6.41 | -0.16 | -2.48 | 6.455 | 6.463 | 6.41 | 61145 |
| 1741712100 | 6.573 | -0.06 | -0.86 | 6.582 | 6.59 | 6.558 | 53695 |
| 1741625700 | 6.63 | 0.13 | 1.95 | 6.613 | 6.63 | 6.5439999 | 13047 |
| 1741366500 | 6.503 | -0.04 | -0.66 | 6.545 | 6.545 | 6.489 | 25676 |
| 1741280100 | 6.546 | 0.01 | 0.11 | 6.525 | 6.546 | 6.509 | 19993 |
| 1741193700 | 6.539 | -0.06 | -0.92 | 6.572 | 6.592 | 6.539 | 457 |
| 1741107300 | 6.6 | -0.13 | -1.89 | 6.699 | 6.699 | 6.6 | 10297 |
| 1741020900 | 6.727 | 0 | 0.00 | 6.78 | 6.78 | 6.713 | 4046 |
| 1740761700 | 6.727 | 0.02 | 0.25 | 6.691 | 6.727 | 6.691 | 6117 |
| 1740675300 | 6.71 | 0.03 | 0.39 | 6.689 | 6.713 | 6.689 | 9122 |
| 1740588900 | 6.684 | 0.03 | 0.45 | 6.651 | 6.71 | 6.651 | 8773 |
| 1740502500 | 6.654 | 0.04 | 0.67 | 6.642 | 6.654 | 6.622 | 26010 |
| 1740416100 | 6.61 | -0.02 | -0.24 | 6.639 | 6.6689999 | 6.61 | 18769 |
| 1740156900 | 6.626 | -0.02 | -0.24 | 6.659 | 6.68 | 6.626 | 21050 |
| 1740070500 | 6.642 | -0.06 | -0.82 | 6.665 | 6.705 | 6.642 | 13583 |
| 1739984100 | 6.697 | -0.03 | -0.39 | 6.734 | 6.734 | 6.6769999 | 9651 |
| 1739897700 | 6.723 | 0.06 | 0.86 | 6.703 | 6.723 | 6.6689999 | 2826 |
| 1739811300 | 6.666 | -0.02 | -0.36 | 6.7 | 6.712 | 6.666 | 4578 |
| 1739552100 | 6.69 | 0 | 0.03 | 6.712 | 6.712 | 6.682 | 15927 |
| 1739465700 | 6.688 | 0.02 | 0.25 | 6.659 | 6.732 | 6.659 | 10108 |
| 1739379300 | 6.671 | -0.06 | -0.91 | 6.744 | 6.745 | 6.662 | 6064 |
| 1739292900 | 6.732 | 0.01 | 0.21 | 6.739 | 6.739 | 6.717 | 6978 |
| 1739206500 | 6.718 | 0.03 | 0.46 | 6.7 | 6.719 | 6.687 | 13326 |
| 1738947300 | 6.687 | -0.02 | -0.22 | 6.699 | 6.712 | 6.687 | 14540 |
| 1738860900 | 6.702 | 0.06 | 0.86 | 6.706 | 6.719 | 6.695 | 3465 |
| 1738774500 | 6.6449999 | -0.04 | -0.55 | 6.646 | 6.651 | 6.624 | 4632 |
| 1738688100 | 6.682 | 0.02 | 0.27 | 6.707 | 6.707 | 6.676 | 21159 |
| 1738601700 | 6.664 | -0.06 | -0.85 | 6.718 | 6.718 | 6.656 | 56738 |
| 1738342500 | 6.721 | 0.08 | 1.14 | 6.702 | 6.721 | 6.689 | 6496 |
| 1738256100 | 6.6449999 | -0.01 | -0.08 | 6.634 | 6.652 | 6.606 | 18814 |
| 1738169700 | 6.65 | 0.01 | 0.12 | 6.654 | 6.664 | 6.643 | 21051 |
| 1738083300 | 6.642 | 0.07 | 1.08 | 6.644 | 6.649 | 6.62 | 504471 |
| 1737996900 | 6.571 | -0.01 | -0.21 | 6.57 | 6.571 | 6.516 | 27090 |
| 1737737700 | 6.585 | -0.09 | -1.35 | 6.585 | 6.607 | 6.585 | 1876 |
| 1737651300 | 6.675 | 0 | 0.01 | 6.675 | 6.682 | 6.675 | 1196 |
| 1737564900 | 6.674 | -0.03 | -0.51 | 6.718 | 6.718 | 6.674 | 13119 |
| 1737478500 | 6.708 | 0.03 | 0.51 | 6.681 | 6.721 | 6.681 | 8997 |
| 1737392100 | 6.674 | -0.06 | -0.94 | 6.707 | 6.707 | 6.673 | 24562 |
| 1737132900 | 6.737 | 0.11 | 1.60 | 6.673 | 6.737 | 6.673 | 55594 |
| 1737046500 | 6.631 | 0.03 | 0.47 | 6.578 | 6.631 | 6.562 | 1591842 |
| 1736960100 | 6.6 | 0.09 | 1.46 | 6.529 | 6.615 | 6.529 | 7897 |
| 1736873700 | 6.505 | 0.01 | 0.14 | 6.54 | 6.54 | 6.505 | 5497 |
| 1736787300 | 6.496 | -0.03 | -0.49 | 6.468 | 6.507 | 6.4429999 | 10445 |
| 1736528100 | 6.5279999 | 0.02 | 0.38 | 6.537 | 6.537 | 6.495 | 784 |
| 1736441700 | 6.503 | 0.02 | 0.32 | 6.503 | 6.533 | 6.503 | 491 |
| 1736355300 | 6.482 | -0.03 | -0.46 | 6.508 | 6.543 | 6.482 | 9940 |
| 1736268900 | 6.5119999 | -0 | -0.03 | 6.511 | 6.533 | 6.49 | 14801 |
| 1736182500 | 6.514 | -0.05 | -0.73 | 6.5679999 | 6.5679999 | 6.514 | 6150 |
| 1735923300 | 6.562 | -0.06 | -0.95 | 6.561 | 6.574 | 6.55 | 6050 |
| 1735836900 | 6.625 | 0.12 | 1.84 | 6.5679999 | 6.625 | 6.5599999 | 41393 |
| 1735577700 | 6.505 | -0.08 | -1.14 | 6.556 | 6.556 | 6.505 | 14341 |
| 1735318500 | 6.58 | 0.03 | 0.47 | 6.577 | 6.606 | 6.559 | 7599 |
| 1734972900 | 6.549 | 0.03 | 0.40 | 6.598 | 6.602 | 6.549 | 126441 |
| 1734713700 | 6.523 | -0.06 | -0.90 | 6.529 | 6.537 | 6.497 | 1476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
