ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DeodatoGallery SpA

DeodatoGallery SpA (WART28)

0.0375
0.00
(0.00%)
Closed December 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-3.846153846150.0390.0390.03757500.0385DE
4-0.0304-44.77172312220.06790.06790.037213750.04871818DE
12-0.0015-3.846153846150.0390.0730.0309143170.03941735DE
26-0.0175-31.81818181820.0550.0730.0309122900.04245904DE
52-0.0254-40.38155802860.06290.08970.0309363100.06832075DE
156-0.0225-37.50.060.81890.0309386100.14122238DE
260-0.0225-37.50.060.81890.0309386100.14122238DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331585000.037500.000.03750.03750.03750
17328993000.037500.000.03750.03750.03750
17328129000.0375-0.0015-3.850.03750.03750.0375500
17327265000.03900.000.0390.0390.0390
17326401000.0390.00180014.840.0390.0390.0391000
17325537000.037199900.000.03719990.03719990.03719990
17322945000.037199900.000.03719990.03719990.03719990
17322081000.037199900.000.03719990.03719990.03719990
17321217000.037199900.000.03719990.03719990.03719990
17320353000.037199900.000.03719990.03719990.03719990
17319489000.037199900.000.03719990.03719990.03719990
17316897000.037199900.000.03719990.03719990.03719990
17316033000.037199900.000.03719990.03719990.03719990
17315169000.037199900.000.03719990.03719990.03719990
17314305000.037199900.000.03719990.03719990.03719990
17313441000.0371999-0.0307-45.210.03719990.03719990.03719992000
17310849000.0679-0.0001-0.150.06790.06790.06792000
17309985000.06800.000.0680.0680.0680
17309121000.06800.000.0680.0680.0680
17308257000.06800.000.0680.0680.0680
17307393000.06800.000.0680.0680.0680
17304801000.06800.000.0680.0680.0680
17303937000.06800.000.0680.0680.0680
17303073000.06800.000.0680.0680.0680
17302209000.0680.0034.620.0680.0680.068500
17301345000.0650.024861.690.03850.0730.038521000
17298717000.040200.000.04020.04020.04020
17297853000.040200.000.04020.04020.04020
17296989000.040200.000.04020.04020.04020
17296125000.040200.000.04020.04020.04020
17295261000.040200.000.04020.04020.04020
17292669000.040200.000.04020.04020.04020
17291805000.040200.000.04020.04020.04020
17290941000.040200.000.04020.04020.04020
17290077000.040200.000.04020.04020.04020
17289213000.040200.000.04020.04020.04020
17286621000.040200.000.04020.04020.04020
17285757000.040200.000.04020.04020.04020
17284893000.040200.000.04020.04020.04020
17284029000.040200.000.04020.04020.04020
17283165000.04020.006218.240.03570.04020.03575800
17280573000.03400.000.0340.0340.0340
17279709000.03400.000.0340.0340.0340
17278845000.03400.000.0340.0340.0340
17277981000.0340.00123.660.0340.0340.0341000
17277117000.032800.000.03280.03280.03280
17274525000.032800.000.03280.03280.03280
17273661000.032800.000.03280.03280.03280
17272797000.0328-0.0043-11.590.03090.03280.030970001
17271933000.037100.000.03710.03710.03710
17271069000.037100.000.03710.03710.03714000
17268477000.037100.000.03710.03710.03710
17267613000.037100.000.03710.03710.03710
17266749000.037100.000.03710.03710.03710
17265885000.037100.000.03710.03710.03710
17265021000.037100.000.03710.03710.03710
17262429000.0371-0.0019-4.870.03710.03710.037154001
17261565000.039-0.0047-10.760.0390.0390.03910000
17260416000.043700.000.04370.04370.04370
17259552000.043700.000.04370.04370.04370
17258688000.043700.000.04370.04370.04370
17256096000.043700.000.04370.04370.04370
17255232000.043700.000.04370.04370.04370
17254368000.043700.000.04370.04370.04370
17253504000.043700.000.04370.04370.04370

Your Recent History

Delayed Upgrade Clock