DeodatoGallery SpA (WART28)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -3.84615384615 | 0.039 | 0.039 | 0.0375 | 750 | 0.0385 | DE |
4 | -0.0304 | -44.7717231222 | 0.0679 | 0.0679 | 0.0372 | 1375 | 0.04871818 | DE |
12 | -0.0015 | -3.84615384615 | 0.039 | 0.073 | 0.0309 | 14317 | 0.03941735 | DE |
26 | -0.0175 | -31.8181818182 | 0.055 | 0.073 | 0.0309 | 12290 | 0.04245904 | DE |
52 | -0.0254 | -40.3815580286 | 0.0629 | 0.0897 | 0.0309 | 36310 | 0.06832075 | DE |
156 | -0.0225 | -37.5 | 0.06 | 0.8189 | 0.0309 | 38610 | 0.14122238 | DE |
260 | -0.0225 | -37.5 | 0.06 | 0.8189 | 0.0309 | 38610 | 0.14122238 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733158500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1732899300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1732812900 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 500 |
1732726500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732640100 | 0.039 | 0.0018001 | 4.84 | 0.039 | 0.039 | 0.039 | 1000 |
1732553700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1732294500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1732208100 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1732121700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1732035300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1731948900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1731689700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1731603300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1731516900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1731430500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
1731344100 | 0.0371999 | -0.0307 | -45.21 | 0.0371999 | 0.0371999 | 0.0371999 | 2000 |
1731084900 | 0.0679 | -0.0001 | -0.15 | 0.0679 | 0.0679 | 0.0679 | 2000 |
1730998500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730912100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730825700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730739300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730480100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730393700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730307300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1730220900 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 500 |
1730134500 | 0.065 | 0.0248 | 61.69 | 0.0385 | 0.073 | 0.0385 | 21000 |
1729871700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729785300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729698900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729612500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729526100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729266900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729180500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729094100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1729007700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1728921300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1728662100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1728575700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1728489300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1728402900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1728316500 | 0.0402 | 0.0062 | 18.24 | 0.0357 | 0.0402 | 0.0357 | 5800 |
1728057300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1727970900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1727884500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1727798100 | 0.034 | 0.0012 | 3.66 | 0.034 | 0.034 | 0.034 | 1000 |
1727711700 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1727452500 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1727366100 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1727279700 | 0.0328 | -0.0043 | -11.59 | 0.0309 | 0.0328 | 0.0309 | 70001 |
1727193300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1727106900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 4000 |
1726847700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1726761300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1726674900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1726588500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1726502100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1726242900 | 0.0371 | -0.0019 | -4.87 | 0.0371 | 0.0371 | 0.0371 | 54001 |
1726156500 | 0.039 | -0.0047 | -10.76 | 0.039 | 0.039 | 0.039 | 10000 |
1726041600 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1725955200 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1725868800 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1725609600 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1725523200 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1725436800 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1725350400 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.