News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.84615384615 | 0.039 | 0.039 | 0.0375 | 750 | 0.0385 | DE |
| 4 | -0.0304 | -44.7717231222 | 0.0679 | 0.0679 | 0.0372 | 1375 | 0.04871818 | DE |
| 12 | -0.0015 | -3.84615384615 | 0.039 | 0.073 | 0.0309 | 14317 | 0.03941735 | DE |
| 26 | -0.0175 | -31.8181818182 | 0.055 | 0.073 | 0.0309 | 12290 | 0.04245904 | DE |
| 52 | -0.0254 | -40.3815580286 | 0.0629 | 0.0897 | 0.0309 | 36310 | 0.06832075 | DE |
| 156 | -0.0225 | -37.5 | 0.06 | 0.8189 | 0.0309 | 38610 | 0.14122238 | DE |
| 260 | -0.0225 | -37.5 | 0.06 | 0.8189 | 0.0309 | 38610 | 0.14122238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732899300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732812900 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 500 |
| 1732726500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732640100 | 0.039 | 0.0018001 | 4.84 | 0.039 | 0.039 | 0.039 | 1000 |
| 1732553700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732294500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732208100 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732121700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732035300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731948900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731689700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731603300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731516900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731430500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1731344100 | 0.0371999 | -0.0307 | -45.21 | 0.0371999 | 0.0371999 | 0.0371999 | 2000 |
| 1731084900 | 0.0679 | -0.0001 | -0.15 | 0.0679 | 0.0679 | 0.0679 | 2000 |
| 1730998500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730912100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730825700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730739300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730480100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730393700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730307300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730220900 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 500 |
| 1730134500 | 0.065 | 0.0248 | 61.69 | 0.0385 | 0.073 | 0.0385 | 21000 |
| 1729871700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729785300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729698900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729612500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729526100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729266900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729180500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729094100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729007700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728921300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728662100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728575700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728489300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728402900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728316500 | 0.0402 | 0.0062 | 18.24 | 0.0357 | 0.0402 | 0.0357 | 5800 |
| 1728057300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727970900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727884500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727798100 | 0.034 | 0.0012 | 3.66 | 0.034 | 0.034 | 0.034 | 1000 |
| 1727711700 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1727452500 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1727366100 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1727279700 | 0.0328 | -0.0043 | -11.59 | 0.0309 | 0.0328 | 0.0309 | 70001 |
| 1727193300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1727106900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 4000 |
| 1726847700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1726761300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1726674900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1726588500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1726502100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1726242900 | 0.0371 | -0.0019 | -4.87 | 0.0371 | 0.0371 | 0.0371 | 54001 |
| 1726156500 | 0.039 | -0.0047 | -10.76 | 0.039 | 0.039 | 0.039 | 10000 |
| 1726041600 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1725955200 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1725868800 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1725609600 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1725523200 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1725436800 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1725350400 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
