Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambromobiliare SpA | WAMB26 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0675 |
WAMB26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.0675 | 0.0675 | 18,000 | -0.0015 | -2.17% |
| 1 Month | 0.1675 | 0.1675 | 0.0675 | 0.086565 | 12,876 | -0.10 | -59.70% |
| 3 Months | 0.15 | 0.1675 | 0.0675 | 0.096793 | 9,327 | -0.0825 | -55.00% |
| 6 Months | 0.1998 | 0.2049 | 0.0675 | 0.141033 | 9,327 | -0.1323 | -66.22% |
| 1 Year | 0.1351 | 0.214 | 0.0675 | 0.145446 | 8,743 | -0.0676 | -50.04% |
| 3 Years | 0.1351 | 0.214 | 0.0675 | 0.145446 | 8,743 | -0.0676 | -50.04% |
| 5 Years | 0.1351 | 0.214 | 0.0675 | 0.145446 | 8,743 | -0.0676 | -50.04% |
WAMB26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Jun 06 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Jun 05 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Jun 04 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Jun 03 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| May 31 2024 | 0.0675 | -0.0035 | -4.93% | 0.069 | 0.069 | 0.0675 | 18,000 |
| May 30 2024 | 0.071 | -0.015 | -17.44% | 0.0861 | 0.0861 | 0.071 | 11,800 |
| May 29 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 0.086 | 15,000 |
| May 28 2024 | 0.09 | -0.052 | -36.62% | 0.09 | 0.091 | 0.09 | 26,000 |
| May 27 2024 | 0.142 | -0.014 | -8.97% | 0.142 | 0.142 | 0.142 | 158 |
| May 24 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 23 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 22 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 21 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 20 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 17 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 16 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 15 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 14 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 13 2024 | 0.156 | 0.0161 | 11.51% | 0.1675 | 0.1675 | 0.156 | 6,297 |
| May 10 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
| May 09 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
| May 08 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
